États-Unis - Nasdaq page 20 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
AXSOME THERAPEUT	71.800 (c)	-2.84%	73.270	73.900	70.850	-9.79%	0
AXT	3.750 (c)	+5.34%	3.600	3.930	3.600	+56.25%	0
AYRO	0.815 (c)	-1.80%	0.780	0.922	0.751	-53.69%	0
AYTU BIOPHARMA	3.030 (c)	-1.30%	3.040	3.100	3.000	+6.69%	0
AZENTA	54.940 (c)	+1.84%	53.300	55.380	53.300	-15.66%	0
AZIYO BIOLOGCS RG-A	1.485	-0.34%	1.430	1.485	1.190	0.00%	0
AZURRX BIOPHARMA	3.450 (c)	0.00%	0.000	0.000	0.000	0.00%	0
B. RILEY FINANCI	22.380 (c)	-0.62%	21.580	22.580	21.500	+6.62%	0
B. RILEY FINL-DO	22.460 (c)	+0.45%	22.590	22.750	22.375	+12.30%	0
B. RILEY FINL-DO	19.940 (c)	-0.80%	19.720	19.963	19.500	+7.49%	0
BACKBLAZE RG-A	6.060 (c)	+0.66%	5.980	6.180	5.970	-20.16%	0
BAIDU SP ADR-A	95.480 (c)	-0.43%	95.900	95.980	94.815	-19.83%	0
BAIJIAYUN GRP RG-A	1.090 (c)	0.00%	0.000	0.000	0.000	-45.50%	0
BAIYU HLDGS	1.170 (c)	0.00%	1.140	1.170	1.140	-29.09%	0
BAIYU HLDGS	0.059 (c)	0.00%	0.000	0.000	0.000	-98.00%	0
BAKER HUGHES RG-A	32.440 (c)	+2.53%	31.750	32.585	31.650	-5.09%	0
BALCHEM CORP	151.030 (c)	-0.80%	150.480	151.190	149.280	+1.53%	0
BALLARD POWER SY	2.790 (c)	+2.57%	2.690	2.815	2.661	-24.59%	0
BANCFIRST	82.800 (c)	-1.58%	84.050	84.170	82.380	-14.93%	0
BANCORP	32.320 (c)	-0.55%	32.070	32.435	31.510	-16.18%	0
BANCORP RHODE ISLAND INC	39.700	0.00%	0.000	0.000	0.000	0.00%	0
BANDWIDTH-A	19.290 (c)	-1.48%	19.270	19.450	18.940	+33.31%	0
BANK FIRST	79.060 (c)	-1.42%	79.590	79.590	78.265	-8.77%	0
BANK OF GRANITE CORP	12.180	+1441.77%	0.000	0.000	0.000	0.00%	65748
BANK OF MARIN	14.920 (c)	-1.39%	15.010	15.010	14.800	-32.24%	0

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes