États-Unis - Nasdaq page 20 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 113.580 (c) | +1.24% | 113.080 | 114.465 | 111.940 | -12.42% | 0 | |
| 6.200 (c) | +1.81% | 6.020 | 6.210 | 6.006 | -9.22% | 0 | |
| 284.870 (c) | -1.07% | 288.480 | 289.680 | 282.100 | +10.27% | 0 | |
| 67.630 (c) | +0.06% | 67.700 | 67.725 | 67.510 | +8.68% | 0 | |
| 76.790 (c) | -1.70% | 77.710 | 77.775 | 75.210 | -3.52% | 0 | |
| 3.250 (c) | 0.00% | 3.230 | 3.290 | 3.180 | +35.42% | 0 | |
| 1.190 (c) | +4.39% | 1.120 | 1.190 | 1.110 | -32.39% | 0 | |
| 3.100 (c) | -1.27% | 3.150 | 3.150 | 3.080 | +9.15% | 0 | |
| 51.010 (c) | -1.05% | 51.270 | 51.630 | 50.840 | -21.69% | 0 | |
| 1.485 | -0.34% | 1.430 | 1.485 | 1.190 | 0.00% | 0 | |
| 3.450 (c) | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 31.950 (c) | +5.90% | 30.000 | 33.000 | 29.430 | +52.22% | 0 | |
| 21.930 (c) | +0.23% | 21.940 | 21.960 | 21.834 | +9.65% | 0 | |
| 19.915 (c) | -0.03% | 19.950 | 20.000 | 19.750 | +7.36% | 0 | |
| 6.700 (c) | +1.36% | 6.580 | 6.890 | 6.532 | -11.73% | 0 | |
| 102.410 (c) | -2.60% | 104.380 | 104.510 | 102.285 | -14.01% | 0 | |
| 1.200 (c) | -5.51% | 1.230 | 1.270 | 1.190 | -27.27% | 0 | |
| 0.059 (c) | 0.00% | 0.000 | 0.000 | 0.000 | -98.00% | 0 | |
| 32.090 (c) | -2.82% | 33.060 | 33.070 | 31.915 | -6.11% | 0 | |
| 155.200 (c) | -0.19% | 155.420 | 156.240 | 154.830 | +4.34% | 0 | |
| 3.110 (c) | +4.01% | 2.970 | 3.210 | 2.950 | -15.95% | 0 | |
| 89.260 (c) | -1.67% | 90.530 | 90.656 | 89.150 | -8.29% | 0 | |
| 33.540 (c) | -0.68% | 33.680 | 34.260 | 33.500 | -13.02% | 0 | |
| 39.700 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 21.260 (c) | -0.70% | 21.260 | 21.920 | 21.100 | +46.92% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.