États-Unis - Nasdaq page 20 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
AYTU BIOPHARMA	2.970	+5.69%	2.990	2.990	2.900	+4.58%	0
AZENTA	55.210	+1.69%	54.390	55.220	53.960	-15.24%	0
AZIYO BIOLOGCS RG-A	1.485	-0.34%	1.430	1.485	1.190	0.00%	0
AZURRX BIOPHARMA	3.450 (c)	0.00%	0.000	0.000	0.000	0.00%	0
B. RILEY FINANCI	19.475	+2.88%	18.650	19.475	18.601	-7.22%	0
B. RILEY FINL-DO	19.250	-3.94%	20.750	20.750	19.250	-3.75%	0
B. RILEY FINL-DO	17.470	-1.24%	17.480	17.740	17.470	-5.82%	0
BACKBLAZE RG-A	5.940	+0.68%	5.880	6.000	5.865	-21.74%	0
BAIDU SP ADR-A	90.960	-0.49%	90.250	91.349	90.156	-23.62%	0
BAIJIAYUN GRP RG-A	2.640	+4.76%	2.520	2.640	2.520	-73.60%	0
BAIYU HLDGS	1.082	-5.13%	1.100	1.100	1.082	-34.45%	0
BAIYU HLDGS	0.059 (c)	0.00%	0.000	0.000	0.000	-98.00%	0
BAKER HUGHES RG-A	32.300	+0.84%	32.040	32.490	32.010	-5.50%	0
BALCHEM CORP	153.160	-0.44%	153.860	154.160	152.580	+2.96%	0
BALLARD POWER SY	2.755	+8.04%	2.670	2.805	2.620	-25.54%	0
BANCFIRST	83.980	+0.04%	83.720	84.180	83.580	-13.72%	0
BANCORP	34.100	+0.86%	33.720	34.315	33.680	-11.57%	0
BANCORP RHODE ISLAND INC	39.700	0.00%	0.000	0.000	0.000	0.00%	0
BANDWIDTH-A	15.305	-1.77%	15.620	15.810	15.260	+5.77%	0
BANK FIRST	80.160	-0.93%	80.160	80.160	80.160	-7.50%	0
BANK OF GRANITE CORP	12.180	+1441.77%	0.000	0.000	0.000	0.00%	65748
BANK OF MARIN	14.890	+0.27%	14.790	14.900	14.700	-32.38%	0
BANK OZK	39.120	+1.64%	38.520	39.145	38.400	-21.49%	0
BANK OZK NCPP RG-A	15.660	+0.06%	15.580	15.667	15.490	-5.83%	0
BANK7	28.650	+0.21%	28.750	28.970	28.450	+4.75%	0

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes