États-Unis - Nasdaq page 20 - Cours des bourses internationales
Accès direct aux différents marchés des actions
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
---|---|---|---|---|---|---|---|
3.630 (c) | -0.55% | 3.590 | 3.640 | 3.570 | +51.25% | 0 | |
0.866 (c) | +4.70% | 0.850 | 0.920 | 0.844 | -50.80% | 0 | |
2.860 (c) | -0.35% | 2.880 | 2.890 | 2.800 | +0.70% | 0 | |
53.910 (c) | -1.55% | 54.140 | 54.255 | 52.520 | -17.24% | 0 | |
1.485 | -0.34% | 1.430 | 1.485 | 1.190 | 0.00% | 0 | |
3.450 (c) | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
20.600 (c) | -6.62% | 21.500 | 21.840 | 20.230 | -1.86% | 0 | |
21.070 (c) | -3.53% | 21.770 | 21.850 | 21.000 | +5.35% | 0 | |
18.700 (c) | +0.38% | 18.670 | 18.700 | 18.670 | +0.81% | 0 | |
6.020 (c) | -1.31% | 6.060 | 6.085 | 5.950 | -20.69% | 0 | |
91.990 (c) | -2.13% | 93.550 | 93.650 | 91.780 | -22.76% | 0 | |
2.680 (c) | +1.90% | 2.660 | 2.740 | 2.550 | -73.20% | 0 | |
1.140 (c) | 0.00% | 1.120 | 1.150 | 1.120 | -30.91% | 0 | |
0.059 (c) | 0.00% | 0.000 | 0.000 | 0.000 | -98.00% | 0 | |
31.090 (c) | -1.71% | 31.550 | 31.610 | 30.930 | -9.04% | 0 | |
150.690 (c) | -1.06% | 150.590 | 150.840 | 149.300 | +1.30% | 0 | |
2.580 (c) | -4.80% | 2.680 | 2.690 | 2.580 | -30.27% | 0 | |
82.900 (c) | -0.68% | 82.510 | 82.950 | 81.560 | -14.83% | 0 | |
32.760 (c) | -1.06% | 32.850 | 33.130 | 32.555 | -15.04% | 0 | |
39.700 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
15.650 (c) | -15.41% | 17.030 | 17.250 | 15.480 | +8.15% | 0 | |
78.820 (c) | -0.47% | 78.760 | 78.820 | 78.000 | -9.05% | 0 | |
12.180 | +1441.77% | 0.000 | 0.000 | 0.000 | 0.00% | 65748 | |
14.770 (c) | -0.81% | 14.650 | 14.780 | 14.600 | -32.92% | 0 | |
37.850 (c) | -1.46% | 38.240 | 38.530 | 37.580 | -24.04% | 0 |
Mes listes
Une erreur est survenue pendant le chargement de la liste