États-Unis - Nasdaq page 20 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 111.740 | -1.62% | 114.830 | 114.880 | 111.160 | -13.84% | 0 | |
| 6.130 | -1.13% | 6.210 | 6.210 | 6.020 | -10.25% | 0 | |
| 284.245 | -0.22% | 285.000 | 286.270 | 280.440 | +10.03% | 0 | |
| 67.510 | -0.18% | 67.550 | 67.625 | 67.500 | +8.48% | 0 | |
| 76.270 | -0.68% | 77.140 | 77.140 | 75.020 | -4.17% | 0 | |
| 3.420 | +5.23% | 3.340 | 3.478 | 3.271 | +42.50% | 0 | |
| 1.138 | -4.38% | 1.160 | 1.180 | 1.136 | -35.35% | 0 | |
| 3.140 | +1.29% | 3.130 | 3.140 | 3.113 | +10.56% | 0 | |
| 51.190 | +0.35% | 51.240 | 51.320 | 50.600 | -21.42% | 0 | |
| 1.485 | -0.34% | 1.430 | 1.485 | 1.190 | 0.00% | 0 | |
| 3.450 (c) | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 31.020 | -2.91% | 32.000 | 32.050 | 30.270 | +47.78% | 0 | |
| 21.970 | +0.18% | 21.970 | 21.970 | 21.970 | +9.85% | 0 | |
| 19.725 | -0.95% | 19.790 | 20.000 | 19.650 | +6.33% | 0 | |
| 6.700 | 0.00% | 6.730 | 6.910 | 6.460 | -11.73% | 0 | |
| 102.400 | -0.01% | 102.250 | 104.015 | 102.020 | -14.01% | 0 | |
| 1.185 | -1.25% | 1.210 | 1.230 | 1.180 | -28.18% | 0 | |
| 0.059 (c) | 0.00% | 0.000 | 0.000 | 0.000 | -98.00% | 0 | |
| 32.235 | +0.45% | 32.110 | 32.360 | 31.960 | -5.69% | 0 | |
| 154.300 | -0.58% | 155.200 | 155.290 | 153.410 | +3.73% | 0 | |
| 3.045 | -2.09% | 3.140 | 3.140 | 3.020 | -17.70% | 0 | |
| 87.750 | -1.69% | 89.240 | 89.240 | 87.700 | -9.84% | 0 | |
| 32.990 | -1.64% | 33.640 | 33.825 | 32.950 | -14.45% | 0 | |
| 39.700 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 21.020 | -1.13% | 21.510 | 21.510 | 20.820 | +45.27% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.