États-Unis - Nasdaq page 20 - Cours des bourses internationales
Accès direct aux différents marchés des actions
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
---|---|---|---|---|---|---|---|
3.320 (c) | -6.48% | 3.510 | 3.530 | 3.310 | +38.33% | 0 | |
0.920 (c) | -6.12% | 0.951 | 0.982 | 0.894 | -47.73% | 0 | |
3.180 (c) | -1.55% | 3.210 | 3.210 | 3.070 | +11.97% | 0 | |
50.300 (c) | -1.28% | 50.530 | 51.360 | 50.240 | -22.78% | 0 | |
1.485 | -0.34% | 1.430 | 1.485 | 1.190 | 0.00% | 0 | |
3.450 (c) | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
23.350 (c) | -0.02% | 23.350 | 23.955 | 22.910 | +11.24% | 0 | |
21.650 (c) | +3.10% | 21.480 | 21.650 | 21.000 | +8.25% | 0 | |
18.920 (c) | -2.32% | 19.200 | 19.206 | 18.810 | +1.99% | 0 | |
6.050 (c) | -1.94% | 6.140 | 6.140 | 5.920 | -20.29% | 0 | |
94.850 (c) | -0.86% | 95.970 | 96.520 | 94.700 | -20.35% | 0 | |
1.160 (c) | -1.69% | 1.140 | 1.190 | 1.140 | -29.70% | 0 | |
0.059 (c) | 0.00% | 0.000 | 0.000 | 0.000 | -98.00% | 0 | |
31.630 (c) | -1.62% | 31.980 | 31.980 | 31.230 | -7.46% | 0 | |
153.100 (c) | -1.03% | 153.970 | 153.970 | 152.500 | +2.92% | 0 | |
2.920 (c) | -4.26% | 3.020 | 3.020 | 2.900 | -21.08% | 0 | |
83.720 (c) | -0.74% | 83.840 | 84.977 | 83.680 | -13.98% | 0 | |
32.240 (c) | -1.65% | 32.630 | 32.900 | 31.900 | -16.39% | 0 | |
39.700 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
20.650 (c) | -1.01% | 20.750 | 21.330 | 20.380 | +42.71% | 0 | |
80.550 (c) | -0.24% | 80.140 | 81.003 | 80.140 | -7.05% | 0 | |
12.180 | +1441.77% | 0.000 | 0.000 | 0.000 | 0.00% | 65748 | |
14.730 (c) | -3.16% | 15.090 | 15.090 | 14.730 | -33.11% | 0 | |
39.410 (c) | -2.86% | 40.040 | 40.445 | 39.270 | -20.91% | 0 | |
15.790 (c) | -0.63% | 15.980 | 15.990 | 15.715 | -5.05% | 0 |
Mes listes
Une erreur est survenue pendant le chargement de la liste