États-Unis - Nasdaq page 20 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 287.500 | +0.65% | 286.040 | 287.750 | 284.230 | +11.29% | 0 | |
| 67.170 | -0.07% | 67.170 | 67.200 | 66.970 | +7.94% | 0 | |
| 75.150 | -0.05% | 75.880 | 75.880 | 74.640 | -5.58% | 0 | |
| 3.730 | +7.80% | 3.550 | 3.795 | 3.460 | +55.42% | 0 | |
| 1.140 | 0.00% | 1.110 | 1.150 | 1.110 | -35.23% | 0 | |
| 3.160 | -1.25% | 3.160 | 3.230 | 3.120 | +11.27% | 0 | |
| 50.950 | +0.02% | 51.080 | 51.710 | 50.830 | -21.78% | 0 | |
| 1.485 | -0.34% | 1.430 | 1.485 | 1.190 | 0.00% | 0 | |
| 3.450 (c) | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 28.470 | -7.26% | 31.150 | 31.150 | 28.410 | +35.64% | 0 | |
| 21.050 | -4.06% | 22.100 | 22.100 | 21.040 | +5.25% | 0 | |
| 19.750 | -2.47% | 20.100 | 20.100 | 19.750 | +6.47% | 0 | |
| 6.700 | +0.45% | 6.670 | 6.930 | 6.621 | -11.73% | 0 | |
| 99.605 | -0.67% | 100.150 | 100.910 | 99.440 | -16.36% | 0 | |
| 1.200 | +1.69% | 1.210 | 1.220 | 1.200 | -27.27% | 0 | |
| 0.059 (c) | 0.00% | 0.000 | 0.000 | 0.000 | -98.00% | 0 | |
| 32.450 | +0.25% | 32.380 | 32.685 | 32.210 | -5.06% | 0 | |
| 151.140 | -1.23% | 153.460 | 153.460 | 150.660 | +1.61% | 0 | |
| 3.095 | +0.16% | 3.180 | 3.200 | 3.075 | -16.35% | 0 | |
| 87.640 | +1.14% | 87.350 | 88.362 | 86.455 | -9.96% | 0 | |
| 32.825 | -0.08% | 32.830 | 33.660 | 32.680 | -14.87% | 0 | |
| 39.700 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 20.505 | -1.89% | 21.090 | 21.455 | 20.410 | +41.71% | 0 | |
| 80.665 | -0.87% | 81.390 | 81.450 | 80.540 | -6.92% | 0 | |
| 12.180 | +1441.77% | 0.000 | 0.000 | 0.000 | 0.00% | 65748 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.