États-Unis - Nasdaq page 20 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
AXT	3.700 (c)	+1.93%	3.590	3.710	3.560	+54.17%	0
AYRO	0.818 (c)	-5.54%	0.880	0.880	0.760	-53.53%	0
AYTU BIOPHARMA	2.810 (c)	-1.75%	2.860	2.909	2.780	-1.06%	0
AZENTA	54.290 (c)	+0.70%	53.650	54.680	53.455	-16.66%	0
AZIYO BIOLOGCS RG-A	1.485	-0.34%	1.430	1.485	1.190	0.00%	0
AZURRX BIOPHARMA	3.450 (c)	0.00%	0.000	0.000	0.000	0.00%	0
B. RILEY FINANCI	18.930 (c)	-8.11%	20.250	20.660	18.780	-9.81%	0
B. RILEY FINL-DO	20.040 (c)	-4.89%	21.150	21.925	19.275	+0.20%	0
B. RILEY FINL-DO	17.690 (c)	-5.40%	18.700	18.750	17.000	-4.64%	0
BACKBLAZE RG-A	5.900 (c)	-1.99%	6.030	6.050	5.890	-22.27%	0
BAIDU SP ADR-A	91.410 (c)	-0.63%	92.110	92.380	90.830	-23.24%	0
BAIJIAYUN GRP RG-A	2.520 (c)	-5.97%	2.610	2.610	2.520	-74.80%	0
BAIYU HLDGS	1.140 (c)	0.00%	1.140	1.140	1.080	-30.91%	0
BAIYU HLDGS	0.059 (c)	0.00%	0.000	0.000	0.000	-98.00%	0
BAKER HUGHES RG-A	32.030 (c)	+3.02%	31.010	32.130	30.930	-6.29%	0
BALCHEM CORP	153.840 (c)	+2.09%	150.490	153.900	149.770	+3.42%	0
BALLARD POWER SY	2.550 (c)	-1.16%	2.590	2.590	2.510	-31.08%	0
BANCFIRST	83.950 (c)	+1.27%	82.800	83.970	81.930	-13.75%	0
BANCORP	33.810 (c)	+3.21%	32.760	33.820	32.730	-12.32%	0
BANCORP RHODE ISLAND INC	39.700	0.00%	0.000	0.000	0.000	0.00%	0
BANDWIDTH-A	15.580 (c)	-0.45%	15.630	15.645	15.060	+7.67%	0
BANK FIRST	80.910 (c)	+2.65%	78.130	80.910	78.130	-6.64%	0
BANK OF GRANITE CORP	12.180	+1441.77%	0.000	0.000	0.000	0.00%	65748
BANK OF MARIN	14.850 (c)	+0.54%	14.790	14.850	14.557	-32.56%	0
BANK OZK	38.490 (c)	+1.69%	37.830	38.550	37.430	-22.76%	0

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes