États-Unis - Nasdaq page 20 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
AXSOME THERAPEUT	74.760 (c)	+0.90%	74.010	75.400	73.642	-6.07%	0
AXT	3.600 (c)	+1.98%	3.520	3.610	3.500	+50.00%	0
AYRO	0.819 (c)	-9.00%	0.850	0.860	0.750	-53.47%	0
AYTU BIOPHARMA	3.180 (c)	-0.93%	3.170	3.210	3.100	+11.97%	0
AZENTA	53.300 (c)	+1.37%	52.290	53.725	52.290	-18.18%	0
AZIYO BIOLOGCS RG-A	1.485	-0.34%	1.430	1.485	1.190	0.00%	0
AZURRX BIOPHARMA	3.450 (c)	0.00%	0.000	0.000	0.000	0.00%	0
B. RILEY FINANCI	23.170 (c)	-1.95%	22.950	23.330	22.020	+10.39%	0
B. RILEY FINL-DO	22.040 (c)	-0.18%	21.830	22.100	21.830	+10.20%	0
B. RILEY FINL-DO	19.640 (c)	-0.91%	19.900	19.900	19.510	+5.88%	0
BACKBLAZE RG-A	6.070 (c)	+1.34%	6.020	6.110	5.945	-20.03%	0
BAIDU SP ADR-A	97.760 (c)	+0.37%	97.610	97.960	97.050	-17.91%	0
BAIYU HLDGS	1.160 (c)	-0.85%	1.190	1.190	1.160	-29.70%	0
BAIYU HLDGS	0.059 (c)	0.00%	0.000	0.000	0.000	-98.00%	0
BAKER HUGHES RG-A	31.750 (c)	0.00%	31.640	31.840	31.400	-7.11%	0
BALCHEM CORP	153.830 (c)	-1.04%	154.650	155.900	151.840	+3.42%	0
BALLARD POWER SY	2.790 (c)	-2.79%	2.850	2.850	2.780	-24.59%	0
BANCFIRST	85.050 (c)	+0.19%	84.890	85.210	83.990	-12.62%	0
BANCORP	33.030 (c)	+2.23%	32.300	33.065	32.210	-14.34%	0
BANCORP RHODE ISLAND INC	39.700	0.00%	0.000	0.000	0.000	0.00%	0
BANDWIDTH-A	20.980 (c)	+0.19%	20.680	21.040	20.620	+44.99%	0
BANK FIRST	81.370 (c)	-0.43%	81.210	81.660	78.120	-6.10%	0
BANK OF GRANITE CORP	12.180	+1441.77%	0.000	0.000	0.000	0.00%	65748
BANK OF MARIN	15.040 (c)	+1.35%	14.770	15.195	14.770	-31.70%	0
BANK OZK	39.010 (c)	+0.46%	38.590	39.020	38.520	-21.71%	0

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes