États-Unis - Nasdaq page 20 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 6.270 (c) | +2.62% | 6.130 | 6.280 | 6.060 | -8.20% | 0 | |
| 285.630 (c) | +2.01% | 280.480 | 285.780 | 279.000 | +10.57% | 0 | |
| 67.220 (c) | -0.16% | 67.500 | 67.500 | 67.140 | +8.02% | 0 | |
| 75.190 (c) | +1.36% | 74.610 | 75.410 | 74.280 | -5.53% | 0 | |
| 3.460 (c) | +7.12% | 3.250 | 3.475 | 3.250 | +44.17% | 0 | |
| 1.140 (c) | +0.88% | 1.130 | 1.150 | 1.111 | -35.23% | 0 | |
| 3.200 (c) | 0.00% | 3.150 | 3.240 | 3.150 | +12.68% | 0 | |
| 50.940 (c) | +1.33% | 50.740 | 50.950 | 49.780 | -21.80% | 0 | |
| 1.485 | -0.34% | 1.430 | 1.485 | 1.190 | 0.00% | 0 | |
| 3.450 (c) | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 30.700 (c) | +0.69% | 30.960 | 31.310 | 30.300 | +46.26% | 0 | |
| 21.940 (c) | +0.05% | 21.940 | 22.000 | 21.940 | +9.70% | 0 | |
| 20.250 (c) | +1.25% | 19.770 | 20.250 | 19.500 | +9.16% | 0 | |
| 6.670 (c) | -1.62% | 6.680 | 6.910 | 6.615 | -12.12% | 0 | |
| 100.280 (c) | -1.13% | 101.230 | 101.454 | 100.050 | -15.79% | 0 | |
| 1.180 (c) | -0.84% | 1.190 | 1.220 | 1.180 | -28.48% | 0 | |
| 0.059 (c) | 0.00% | 0.000 | 0.000 | 0.000 | -98.00% | 0 | |
| 32.370 (c) | +1.76% | 32.000 | 32.430 | 31.840 | -5.30% | 0 | |
| 153.020 (c) | -0.47% | 154.510 | 154.750 | 152.540 | +2.87% | 0 | |
| 3.090 (c) | +3.00% | 2.990 | 3.120 | 2.990 | -16.49% | 0 | |
| 86.650 (c) | +0.07% | 86.750 | 86.900 | 85.540 | -10.97% | 0 | |
| 32.850 (c) | +0.31% | 33.040 | 33.260 | 32.745 | -14.81% | 0 | |
| 39.700 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 20.900 (c) | +0.38% | 20.900 | 21.110 | 20.410 | +44.44% | 0 | |
| 81.370 (c) | +2.30% | 80.380 | 81.370 | 79.800 | -6.10% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.