États-Unis - Nasdaq page 20 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 2.026 | +10.73% | 1.880 | 2.030 | 1.880 | +22.07% | 0 | |
| 112.550 | +0.99% | 112.500 | 113.590 | 111.710 | -13.22% | 0 | |
| 5.670 | -2.07% | 5.850 | 5.975 | 5.560 | -16.98% | 0 | |
| 325.130 | +2.07% | 322.000 | 329.175 | 321.463 | +25.86% | 0 | |
| 67.380 | +0.15% | 67.240 | 67.410 | 67.070 | +8.28% | 0 | |
| 75.640 | +1.12% | 75.000 | 77.980 | 73.310 | -4.96% | 0 | |
| 3.890 | +6.28% | 3.690 | 4.050 | 3.680 | +62.08% | 0 | |
| 1.180 | +1.72% | 1.230 | 1.230 | 1.150 | -32.95% | 0 | |
| 3.105 | +3.16% | 3.040 | 3.170 | 3.040 | +9.33% | 0 | |
| 54.750 | +2.49% | 53.840 | 55.220 | 53.740 | -15.95% | 0 | |
| 1.485 | -0.34% | 1.430 | 1.485 | 1.190 | 0.00% | 0 | |
| 3.450 (c) | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 29.910 | -3.83% | 31.320 | 32.300 | 29.600 | +42.50% | 0 | |
| 21.900 | +0.60% | 21.600 | 21.948 | 21.600 | +9.50% | 0 | |
| 20.050 | -2.15% | 20.400 | 20.400 | 20.010 | +8.09% | 0 | |
| 9.520 | +1.38% | 9.410 | 9.670 | 9.410 | +25.43% | 0 | |
| 113.040 | -0.33% | 113.440 | 114.324 | 112.280 | -5.08% | 0 | |
| 1.180 | -0.42% | 1.200 | 1.200 | 1.160 | -28.48% | 0 | |
| 0.059 (c) | 0.00% | 0.000 | 0.000 | 0.000 | -98.00% | 0 | |
| 31.985 | +0.20% | 32.110 | 32.325 | 31.945 | -6.42% | 0 | |
| 153.500 | +2.06% | 152.000 | 153.920 | 151.440 | +3.19% | 0 | |
| 2.835 | +0.89% | 2.860 | 2.910 | 2.825 | -23.38% | 0 | |
| 92.440 | +0.90% | 91.710 | 93.050 | 91.710 | -5.02% | 0 | |
| 32.495 | +1.80% | 32.070 | 32.740 | 32.020 | -15.73% | 0 | |
| 39.700 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.