États-Unis - Nasdaq page 20 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 115.750 | +2.23% | 113.230 | 117.200 | 113.230 | -10.75% | 0 | |
| 6.230 | +3.15% | 6.020 | 6.320 | 6.020 | -8.78% | 0 | |
| 291.310 | +0.87% | 289.920 | 291.820 | 288.190 | +12.77% | 0 | |
| 67.550 | 0.00% | 67.690 | 67.690 | 67.320 | +8.55% | 0 | |
| 77.940 | +1.83% | 76.610 | 78.250 | 76.294 | -2.07% | 0 | |
| 3.330 | +1.52% | 3.300 | 3.400 | 3.160 | +38.75% | 0 | |
| 1.120 | -1.75% | 1.180 | 1.180 | 1.110 | -36.36% | 0 | |
| 3.170 | +7.82% | 2.980 | 3.170 | 2.980 | +11.62% | 0 | |
| 51.410 | +1.06% | 50.980 | 51.430 | 50.706 | -21.08% | 0 | |
| 1.485 | -0.34% | 1.430 | 1.485 | 1.190 | 0.00% | 0 | |
| 3.450 (c) | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 30.075 | +5.86% | 28.580 | 30.760 | 28.000 | +43.28% | 0 | |
| 21.373 | +1.92% | 21.370 | 21.650 | 21.325 | +6.86% | 0 | |
| 19.370 | +0.10% | 19.500 | 19.620 | 19.370 | +4.42% | 0 | |
| 7.160 | +0.56% | 7.070 | 7.360 | 7.070 | -5.67% | 0 | |
| 109.070 | -1.37% | 109.500 | 110.400 | 108.390 | -8.41% | 0 | |
| 1.316 | +1.23% | 1.280 | 1.370 | 1.280 | -20.24% | 0 | |
| 0.059 (c) | 0.00% | 0.000 | 0.000 | 0.000 | -98.00% | 0 | |
| 33.170 | -0.87% | 33.500 | 33.540 | 33.070 | -2.95% | 0 | |
| 155.535 | -0.19% | 155.390 | 156.055 | 155.095 | +4.56% | 0 | |
| 3.010 | -1.95% | 3.020 | 3.070 | 3.010 | -18.65% | 0 | |
| 91.885 | -0.20% | 91.790 | 92.150 | 91.560 | -5.59% | 0 | |
| 34.370 | +2.02% | 33.600 | 34.463 | 33.600 | -10.87% | 0 | |
| 39.700 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 22.030 | -0.99% | 22.020 | 22.485 | 21.820 | +52.25% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.