États-Unis - Nasdaq page 20 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
AXT	3.370	-5.07%	3.510	3.530	3.362	+40.42%	0
AYRO	0.905	-7.65%	0.951	0.982	0.900	-48.58%	0
AYTU BIOPHARMA	3.160	-2.16%	3.210	3.210	3.160	+11.27%	0
AZENTA	50.929	-0.04%	50.530	51.360	50.430	-21.82%	0
AZIYO BIOLOGCS RG-A	1.485	-0.34%	1.430	1.485	1.190	0.00%	0
AZURRX BIOPHARMA	3.450 (c)	0.00%	0.000	0.000	0.000	0.00%	0
B. RILEY FINANCI	23.175	-0.77%	23.350	23.404	22.910	+10.41%	0
B. RILEY FINL-DO	21.480	+2.29%	21.480	21.480	21.480	+7.40%	0
B. RILEY FINL-DO	19.206	-0.85%	19.200	19.206	18.950	+3.54%	0
BACKBLAZE RG-A	6.000	-2.76%	6.140	6.140	5.920	-20.95%	0
BAIDU SP ADR-A	95.050	-0.65%	95.970	96.520	94.930	-20.19%	0
BAIYU HLDGS	1.164	-1.37%	1.140	1.180	1.140	-29.47%	0
BAIYU HLDGS	0.059 (c)	0.00%	0.000	0.000	0.000	-98.00%	0
BAKER HUGHES RG-A	31.500	-2.02%	31.980	31.980	31.230	-7.84%	0
BALCHEM CORP	152.675	-1.31%	153.970	153.970	152.500	+2.64%	0
BALLARD POWER SY	2.930	-3.93%	3.020	3.020	2.920	-20.81%	0
BANCFIRST	84.125	-0.25%	83.840	84.977	83.840	-13.57%	0
BANCORP	32.440	-1.04%	32.630	32.900	32.220	-15.87%	0
BANCORP RHODE ISLAND INC	39.700	0.00%	0.000	0.000	0.000	0.00%	0
BANDWIDTH-A	20.720	-0.67%	20.750	21.330	20.380	+43.19%	0
BANK FIRST	81.003	+0.33%	80.140	81.003	80.140	-6.53%	0
BANK OF GRANITE CORP	12.180	+1441.77%	0.000	0.000	0.000	0.00%	65748
BANK OF MARIN	14.900	-2.04%	15.090	15.090	14.850	-32.33%	0
BANK OZK	39.585	-2.43%	40.040	40.445	39.554	-20.56%	0
BANK OZK NCPP RG-A	15.900	+0.06%	15.980	15.990	15.715	-4.39%	0

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes