États-Unis - Nasdaq page 20 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 48.870 (c) | -2.18% | 49.560 | 50.080 | 48.790 | -3.04% | 0 | |
| 1.190 (c) | 0.00% | 1.200 | 1.220 | 1.190 | -12.50% | 0 | |
| 1.960 (c) | +5.38% | 1.820 | 2.050 | 1.810 | +18.07% | 0 | |
| 103.520 (c) | -1.27% | 103.690 | 106.399 | 103.320 | -20.18% | 0 | |
| 6.410 (c) | -3.75% | 6.580 | 6.660 | 6.390 | -6.15% | 0 | |
| 313.660 (c) | +0.11% | 311.310 | 314.780 | 309.204 | +21.42% | 0 | |
| 66.570 (c) | -0.54% | 66.760 | 67.050 | 66.525 | +6.97% | 0 | |
| 73.760 (c) | +0.09% | 73.300 | 74.980 | 73.085 | -7.33% | 0 | |
| 3.000 (c) | -0.99% | 2.990 | 3.100 | 2.980 | +25.00% | 0 | |
| 1.350 (c) | -2.88% | 1.430 | 1.430 | 1.340 | -23.30% | 0 | |
| 2.880 (c) | +1.77% | 2.810 | 2.891 | 2.810 | +1.41% | 0 | |
| 52.460 (c) | -1.41% | 53.030 | 53.303 | 52.240 | -19.47% | 0 | |
| 1.485 | -0.34% | 1.430 | 1.485 | 1.190 | 0.00% | 0 | |
| 3.450 (c) | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 34.400 (c) | -10.77% | 37.800 | 38.540 | 34.000 | +63.89% | 0 | |
| 22.060 (c) | +3.62% | 21.480 | 22.180 | 21.150 | +10.30% | 0 | |
| 19.250 (c) | -2.38% | 19.790 | 19.830 | 19.060 | +3.77% | 0 | |
| 9.310 (c) | +0.76% | 9.180 | 9.520 | 9.140 | +22.66% | 0 | |
| 103.400 (c) | -2.61% | 105.490 | 106.120 | 103.290 | -13.17% | 0 | |
| 1.160 (c) | -1.69% | 1.230 | 1.230 | 1.160 | -29.70% | 0 | |
| 0.059 (c) | 0.00% | 0.000 | 0.000 | 0.000 | -98.00% | 0 | |
| 32.620 (c) | -1.81% | 33.050 | 33.105 | 32.500 | -4.56% | 0 | |
| 141.380 (c) | +1.54% | 137.980 | 141.420 | 137.980 | -4.95% | 0 | |
| 2.630 (c) | -2.23% | 2.660 | 2.690 | 2.610 | -28.92% | 0 | |
| 89.170 (c) | +0.54% | 88.240 | 89.760 | 86.640 | -8.38% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.