États-Unis - Nasdaq page 20 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
AXT	3.320 (c)	-6.48%	3.510	3.530	3.310	+38.33%	0
AYRO	0.920 (c)	-6.12%	0.951	0.982	0.894	-47.73%	0
AYTU BIOPHARMA	3.180 (c)	-1.55%	3.210	3.210	3.070	+11.97%	0
AZENTA	50.300 (c)	-1.28%	50.530	51.360	50.240	-22.78%	0
AZIYO BIOLOGCS RG-A	1.485	-0.34%	1.430	1.485	1.190	0.00%	0
AZURRX BIOPHARMA	3.450 (c)	0.00%	0.000	0.000	0.000	0.00%	0
B. RILEY FINANCI	23.350 (c)	-0.02%	23.350	23.955	22.910	+11.24%	0
B. RILEY FINL-DO	21.650 (c)	+3.10%	21.480	21.650	21.000	+8.25%	0
B. RILEY FINL-DO	18.920 (c)	-2.32%	19.200	19.206	18.810	+1.99%	0
BACKBLAZE RG-A	6.050 (c)	-1.94%	6.140	6.140	5.920	-20.29%	0
BAIDU SP ADR-A	94.850 (c)	-0.86%	95.970	96.520	94.700	-20.35%	0
BAIYU HLDGS	1.160 (c)	-1.69%	1.140	1.190	1.140	-29.70%	0
BAIYU HLDGS	0.059 (c)	0.00%	0.000	0.000	0.000	-98.00%	0
BAKER HUGHES RG-A	31.630 (c)	-1.62%	31.980	31.980	31.230	-7.46%	0
BALCHEM CORP	153.100 (c)	-1.03%	153.970	153.970	152.500	+2.92%	0
BALLARD POWER SY	2.920 (c)	-4.26%	3.020	3.020	2.900	-21.08%	0
BANCFIRST	83.720 (c)	-0.74%	83.840	84.977	83.680	-13.98%	0
BANCORP	32.240 (c)	-1.65%	32.630	32.900	31.900	-16.39%	0
BANCORP RHODE ISLAND INC	39.700	0.00%	0.000	0.000	0.000	0.00%	0
BANDWIDTH-A	20.650 (c)	-1.01%	20.750	21.330	20.380	+42.71%	0
BANK FIRST	80.550 (c)	-0.24%	80.140	81.003	80.140	-7.05%	0
BANK OF GRANITE CORP	12.180	+1441.77%	0.000	0.000	0.000	0.00%	65748
BANK OF MARIN	14.730 (c)	-3.16%	15.090	15.090	14.730	-33.11%	0
BANK OZK	39.410 (c)	-2.86%	40.040	40.445	39.270	-20.91%	0
BANK OZK NCPP RG-A	15.790 (c)	-0.63%	15.980	15.990	15.715	-5.05%	0

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes