États-Unis - Nasdaq page 20 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 49.960 (c) | -0.28% | 50.180 | 50.840 | 49.960 | -0.87% | 0 | |
| 1.190 (c) | -1.65% | 1.200 | 1.210 | 1.180 | -12.50% | 0 | |
| 1.860 (c) | +8.77% | 1.740 | 1.860 | 1.730 | +12.05% | 0 | |
| 104.850 (c) | +1.74% | 103.060 | 105.030 | 102.320 | -19.15% | 0 | |
| 6.660 (c) | +0.45% | 6.660 | 6.870 | 6.495 | -2.49% | 0 | |
| 313.300 (c) | +1.64% | 308.240 | 313.590 | 307.270 | +21.28% | 0 | |
| 66.930 (c) | +0.36% | 66.750 | 67.462 | 66.620 | +7.55% | 0 | |
| 73.690 (c) | +2.76% | 74.680 | 75.675 | 73.520 | -7.41% | 0 | |
| 3.030 (c) | +2.02% | 3.050 | 3.170 | 3.020 | +26.25% | 0 | |
| 1.390 (c) | -2.80% | 1.440 | 1.480 | 1.390 | -21.02% | 0 | |
| 2.830 (c) | +0.35% | 2.840 | 2.927 | 2.805 | -0.35% | 0 | |
| 53.210 (c) | +1.97% | 52.340 | 54.420 | 52.340 | -18.31% | 0 | |
| 1.485 | -0.34% | 1.430 | 1.485 | 1.190 | 0.00% | 0 | |
| 3.450 (c) | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 38.550 (c) | +4.70% | 37.000 | 40.060 | 34.310 | +83.66% | 0 | |
| 21.290 (c) | -0.93% | 21.400 | 22.040 | 21.100 | +6.45% | 0 | |
| 19.720 (c) | +6.71% | 18.990 | 19.750 | 18.988 | +6.31% | 0 | |
| 9.240 (c) | -0.75% | 9.330 | 9.560 | 9.200 | +21.74% | 0 | |
| 106.170 (c) | +5.62% | 104.880 | 107.800 | 104.050 | -10.85% | 0 | |
| 1.180 (c) | -2.48% | 1.210 | 1.210 | 1.180 | -28.48% | 0 | |
| 0.059 (c) | 0.00% | 0.000 | 0.000 | 0.000 | -98.00% | 0 | |
| 33.220 (c) | +1.16% | 32.920 | 33.230 | 32.680 | -2.81% | 0 | |
| 139.230 (c) | -0.02% | 139.860 | 140.500 | 138.640 | -6.40% | 0 | |
| 2.690 (c) | +3.46% | 2.590 | 2.740 | 2.590 | -27.30% | 0 | |
| 88.690 (c) | -0.44% | 89.810 | 89.810 | 88.475 | -8.88% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.