États-Unis - Nasdaq page 20 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 2.100 (c) | +7.14% | 2.000 | 2.167 | 1.970 | +26.51% | 0 | |
| 101.700 (c) | -1.76% | 101.550 | 105.980 | 100.180 | -21.58% | 0 | |
| 6.560 (c) | +2.34% | 6.400 | 6.770 | 6.400 | -3.95% | 0 | |
| 311.570 (c) | -0.67% | 312.180 | 315.735 | 309.110 | +20.61% | 0 | |
| 66.870 (c) | +0.45% | 66.500 | 67.090 | 66.390 | +7.46% | 0 | |
| 74.890 (c) | +1.53% | 74.030 | 76.390 | 73.280 | -5.91% | 0 | |
| 2.890 (c) | -3.67% | 2.970 | 3.040 | 2.880 | +20.42% | 0 | |
| 1.250 (c) | -7.41% | 1.350 | 1.355 | 1.210 | -28.98% | 0 | |
| 2.960 (c) | +2.78% | 2.860 | 2.960 | 2.850 | +4.23% | 0 | |
| 52.100 (c) | -0.69% | 52.620 | 53.630 | 52.100 | -20.02% | 0 | |
| 1.485 | -0.34% | 1.430 | 1.485 | 1.190 | 0.00% | 0 | |
| 3.450 (c) | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 32.690 (c) | -4.97% | 34.400 | 35.000 | 32.280 | +55.74% | 0 | |
| 21.940 (c) | -0.54% | 22.380 | 22.380 | 21.610 | +9.70% | 0 | |
| 19.260 (c) | +0.05% | 19.590 | 19.590 | 19.020 | +3.83% | 0 | |
| 9.320 (c) | +0.11% | 9.330 | 9.460 | 9.120 | +22.79% | 0 | |
| 104.320 (c) | +0.89% | 103.500 | 105.520 | 102.880 | -12.40% | 0 | |
| 1.150 (c) | -0.86% | 1.160 | 1.200 | 1.140 | -30.30% | 0 | |
| 0.059 (c) | 0.00% | 0.000 | 0.000 | 0.000 | -98.00% | 0 | |
| 31.890 (c) | -2.24% | 32.530 | 32.720 | 31.750 | -6.70% | 0 | |
| 143.820 (c) | +1.73% | 141.660 | 145.660 | 141.090 | -3.31% | 0 | |
| 2.660 (c) | +1.14% | 2.640 | 2.780 | 2.590 | -28.11% | 0 | |
| 90.540 (c) | +1.54% | 89.310 | 92.100 | 89.280 | -6.98% | 0 | |
| 31.270 (c) | +4.44% | 30.090 | 32.260 | 30.040 | -18.91% | 0 | |
| 39.700 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.