États-Unis - Nasdaq page 20 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 1.960 (c) | +7.10% | 1.880 | 2.030 | 1.880 | +18.07% | 0 | |
| 113.430 (c) | +1.78% | 112.500 | 113.590 | 111.710 | -12.54% | 0 | |
| 5.670 (c) | -2.07% | 5.850 | 5.975 | 5.560 | -16.98% | 0 | |
| 327.640 (c) | +2.85% | 322.000 | 329.175 | 321.463 | +26.83% | 0 | |
| 67.590 (c) | +0.46% | 67.240 | 67.770 | 67.070 | +8.61% | 0 | |
| 75.940 (c) | +1.52% | 75.000 | 77.980 | 73.310 | -4.59% | 0 | |
| 3.930 (c) | +7.38% | 3.690 | 4.050 | 3.680 | +63.75% | 0 | |
| 1.160 (c) | 0.00% | 1.230 | 1.230 | 1.150 | -34.09% | 0 | |
| 3.060 (c) | +1.66% | 3.040 | 3.170 | 3.040 | +7.75% | 0 | |
| 55.350 (c) | +3.61% | 53.840 | 55.360 | 53.740 | -15.03% | 0 | |
| 1.485 | -0.34% | 1.430 | 1.485 | 1.190 | 0.00% | 0 | |
| 3.450 (c) | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 30.020 (c) | -3.47% | 31.320 | 32.300 | 29.600 | +43.02% | 0 | |
| 21.600 (c) | -0.78% | 21.600 | 21.948 | 21.600 | +8.00% | 0 | |
| 20.190 (c) | -1.46% | 20.400 | 20.400 | 20.010 | +8.84% | 0 | |
| 9.620 (c) | +2.45% | 9.410 | 9.670 | 9.410 | +26.75% | 0 | |
| 113.330 (c) | -0.07% | 113.440 | 114.324 | 112.280 | -4.84% | 0 | |
| 1.170 (c) | -1.27% | 1.200 | 1.200 | 1.160 | -29.09% | 0 | |
| 0.059 (c) | 0.00% | 0.000 | 0.000 | 0.000 | -98.00% | 0 | |
| 32.000 (c) | +0.25% | 32.110 | 32.325 | 31.910 | -6.38% | 0 | |
| 153.320 (c) | +1.94% | 152.000 | 153.920 | 151.440 | +3.07% | 0 | |
| 2.830 (c) | +0.71% | 2.860 | 2.910 | 2.825 | -23.51% | 0 | |
| 91.850 (c) | +0.25% | 91.710 | 93.050 | 91.710 | -5.63% | 0 | |
| 32.290 (c) | +1.16% | 32.070 | 32.740 | 32.020 | -16.26% | 0 | |
| 39.700 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.