États-Unis - Nasdaq page 20 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 49.660 | -0.60% | 49.560 | 50.080 | 49.560 | -1.47% | 0 | |
| 1.205 | +1.26% | 1.200 | 1.220 | 1.190 | -11.40% | 0 | |
| 1.930 | +3.76% | 1.820 | 1.950 | 1.810 | +16.26% | 0 | |
| 105.400 | +0.52% | 103.690 | 106.399 | 103.690 | -18.73% | 0 | |
| 6.540 | -1.80% | 6.580 | 6.660 | 6.490 | -4.25% | 0 | |
| 310.700 | -0.83% | 311.310 | 313.650 | 310.000 | +20.27% | 0 | |
| 66.750 | -0.27% | 66.760 | 67.050 | 66.560 | +7.26% | 0 | |
| 74.370 | +0.92% | 73.300 | 74.680 | 73.085 | -6.56% | 0 | |
| 3.050 | +0.66% | 2.990 | 3.100 | 2.985 | +27.08% | 0 | |
| 1.350 | -2.88% | 1.430 | 1.430 | 1.350 | -23.30% | 0 | |
| 2.860 | +1.06% | 2.810 | 2.860 | 2.810 | +0.70% | 0 | |
| 52.650 | -1.05% | 53.030 | 53.303 | 52.440 | -19.17% | 0 | |
| 1.485 | -0.34% | 1.430 | 1.485 | 1.190 | 0.00% | 0 | |
| 3.450 (c) | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 36.560 | -5.16% | 37.800 | 38.540 | 34.690 | +74.18% | 0 | |
| 22.180 | +4.18% | 21.480 | 22.180 | 21.480 | +10.90% | 0 | |
| 19.750 | +0.15% | 19.790 | 19.830 | 19.650 | +6.47% | 0 | |
| 9.230 | -0.11% | 9.180 | 9.370 | 9.177 | +21.61% | 0 | |
| 104.590 | -1.49% | 105.490 | 106.120 | 104.010 | -12.18% | 0 | |
| 1.200 | +1.69% | 1.230 | 1.230 | 1.200 | -27.27% | 0 | |
| 0.059 (c) | 0.00% | 0.000 | 0.000 | 0.000 | -98.00% | 0 | |
| 32.945 | -0.83% | 33.050 | 33.105 | 32.710 | -3.61% | 0 | |
| 139.260 | +0.02% | 137.980 | 139.500 | 137.980 | -6.38% | 0 | |
| 2.650 | -1.49% | 2.660 | 2.690 | 2.630 | -28.38% | 0 | |
| 88.980 | +0.33% | 88.240 | 89.180 | 86.640 | -8.58% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.