États-Unis - Nasdaq page 20 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
AXON ENTERPRISE	288.200 (c)	+0.90%	286.040	288.200	284.230	+11.56%	0
AXONICS	67.130 (c)	-0.13%	67.170	67.205	66.970	+7.87%	0
AXSOME THERAPEUT	76.760 (c)	+2.09%	75.880	76.970	74.640	-3.56%	0
AXT	3.710 (c)	+7.23%	3.550	3.795	3.460	+54.58%	0
AYRO	1.140 (c)	0.00%	1.110	1.150	1.110	-35.23%	0
AYTU BIOPHARMA	3.150 (c)	-1.56%	3.160	3.230	3.120	+10.92%	0
AZENTA	51.080 (c)	+0.27%	51.080	51.710	50.830	-21.58%	0
AZIYO BIOLOGCS RG-A	1.485	-0.34%	1.430	1.485	1.190	0.00%	0
AZURRX BIOPHARMA	3.450 (c)	0.00%	0.000	0.000	0.000	0.00%	0
B. RILEY FINANCI	28.490 (c)	-7.20%	31.150	31.150	28.240	+35.73%	0
B. RILEY FINL-DO	21.420 (c)	-2.37%	22.100	22.100	21.040	+7.10%	0
B. RILEY FINL-DO	19.950 (c)	-1.48%	20.100	20.100	19.750	+7.55%	0
BACKBLAZE RG-A	6.760 (c)	+1.35%	6.670	6.930	6.621	-10.94%	0
BAIDU SP ADR-A	99.760 (c)	-0.52%	100.150	100.910	99.440	-16.23%	0
BAIYU HLDGS	1.210 (c)	+2.54%	1.210	1.220	1.181	-26.67%	0
BAIYU HLDGS	0.059 (c)	0.00%	0.000	0.000	0.000	-98.00%	0
BAKER HUGHES RG-A	32.410 (c)	+0.12%	32.380	32.685	32.210	-5.18%	0
BALCHEM CORP	152.030 (c)	-0.65%	153.460	153.460	150.660	+2.21%	0
BALLARD POWER SY	3.130 (c)	+1.29%	3.180	3.200	3.075	-15.41%	0
BANCFIRST	87.790 (c)	+1.32%	87.350	88.362	86.455	-9.80%	0
BANCORP	32.810 (c)	-0.12%	32.830	33.660	32.680	-14.91%	0
BANCORP RHODE ISLAND INC	39.700	0.00%	0.000	0.000	0.000	0.00%	0
BANDWIDTH-A	20.870 (c)	-0.14%	21.090	21.455	20.410	+44.23%	0
BANK FIRST	81.280 (c)	-0.11%	81.390	81.450	80.500	-6.21%	0
BANK OF GRANITE CORP	12.180	+1441.77%	0.000	0.000	0.000	0.00%	65748

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes