États-Unis - Nasdaq page 20 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
AXON ENTERPRISE	281.670	-0.02%	281.720	282.840	275.192	+9.03%	0
AXONICS	67.090	-0.06%	67.150	67.300	66.750	+7.81%	0
AXSOME THERAPEUT	73.430	-1.05%	74.580	75.850	72.710	-7.74%	0
AXT	3.810	+1.60%	3.760	3.820	3.640	+58.75%	0
AYRO	1.120	+0.90%	1.120	1.140	1.110	-36.36%	0
AYTU BIOPHARMA	3.150	+1.29%	3.110	3.185	3.110	+10.92%	0
AZENTA	50.510	-0.86%	51.090	51.480	50.015	-22.46%	0
AZIYO BIOLOGCS RG-A	1.485	-0.34%	1.430	1.485	1.190	0.00%	0
AZURRX BIOPHARMA	3.450 (c)	0.00%	0.000	0.000	0.000	0.00%	0
B. RILEY FINANCI	23.960	-3.43%	24.810	24.990	23.180	+14.15%	0
B. RILEY FINL-DO	21.190	-1.12%	21.200	21.200	21.000	+5.95%	0
B. RILEY FINL-DO	19.400	-0.97%	19.550	19.685	19.370	+4.58%	0
BACKBLAZE RG-A	6.110	-5.71%	6.470	6.550	6.070	-19.50%	0
BAIDU SP ADR-A	97.200	-1.73%	97.150	97.800	96.540	-18.38%	0
BAIYU HLDGS	1.140	-5.00%	1.150	1.150	1.090	-30.91%	0
BAIYU HLDGS	0.059 (c)	0.00%	0.000	0.000	0.000	-98.00%	0
BAKER HUGHES RG-A	33.480	+3.08%	32.500	33.530	32.400	-2.05%	0
BALCHEM CORP	153.600	+1.37%	152.030	154.240	151.115	+3.26%	0
BALLARD POWER SY	3.090	-1.90%	3.160	3.225	3.042	-16.49%	0
BANCFIRST	86.150	-1.18%	87.350	87.910	85.810	-11.49%	0
BANCORP	33.590	+3.93%	32.450	33.780	32.450	-12.89%	0
BANCORP RHODE ISLAND INC	39.700	0.00%	0.000	0.000	0.000	0.00%	0
BANDWIDTH-A	20.130	-2.00%	20.570	20.590	19.830	+39.12%	0
BANK FIRST	81.640	+0.96%	81.270	82.000	81.270	-5.79%	0
BANK OF GRANITE CORP	12.180	+1441.77%	0.000	0.000	0.000	0.00%	65748

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes