États-Unis - Nasdaq page 20 - Cours des bourses internationales
Accès direct aux différents marchés des actions
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
---|---|---|---|---|---|---|---|
281.670 (c) | -0.02% | 281.720 | 282.840 | 275.192 | +9.03% | 0 | |
67.090 (c) | -0.06% | 67.150 | 67.300 | 66.750 | +7.81% | 0 | |
73.430 (c) | -1.05% | 74.580 | 75.850 | 72.710 | -7.74% | 0 | |
3.810 (c) | +1.60% | 3.760 | 3.820 | 3.640 | +58.75% | 0 | |
1.120 (c) | +0.90% | 1.120 | 1.140 | 1.110 | -36.36% | 0 | |
3.150 (c) | +1.29% | 3.110 | 3.185 | 3.110 | +10.92% | 0 | |
50.510 (c) | -0.86% | 51.090 | 51.480 | 50.015 | -22.46% | 0 | |
1.485 | -0.34% | 1.430 | 1.485 | 1.190 | 0.00% | 0 | |
3.450 (c) | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
23.960 (c) | -3.43% | 24.810 | 24.990 | 23.180 | +14.15% | 0 | |
21.190 (c) | -1.12% | 21.200 | 21.200 | 21.000 | +5.95% | 0 | |
19.400 (c) | -0.97% | 19.550 | 19.685 | 19.370 | +4.58% | 0 | |
6.110 (c) | -5.71% | 6.470 | 6.550 | 6.070 | -19.50% | 0 | |
97.200 (c) | -1.73% | 97.150 | 97.800 | 96.540 | -18.38% | 0 | |
1.140 (c) | -5.00% | 1.150 | 1.150 | 1.090 | -30.91% | 0 | |
0.059 (c) | 0.00% | 0.000 | 0.000 | 0.000 | -98.00% | 0 | |
33.480 (c) | +3.08% | 32.500 | 33.530 | 32.400 | -2.05% | 0 | |
153.600 (c) | +1.37% | 152.030 | 154.240 | 151.115 | +3.26% | 0 | |
3.090 (c) | -1.90% | 3.160 | 3.225 | 3.042 | -16.49% | 0 | |
86.150 (c) | -1.18% | 87.350 | 87.910 | 85.810 | -11.49% | 0 | |
33.590 (c) | +3.93% | 32.450 | 33.780 | 32.450 | -12.89% | 0 | |
39.700 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
20.130 (c) | -2.00% | 20.570 | 20.590 | 19.830 | +39.12% | 0 | |
81.640 (c) | +0.96% | 81.270 | 82.000 | 81.270 | -5.79% | 0 | |
12.180 | +1441.77% | 0.000 | 0.000 | 0.000 | 0.00% | 65748 |
Mes listes
Une erreur est survenue pendant le chargement de la liste