États-Unis - Nasdaq page 20 - Cours des bourses internationales
Accès direct aux différents marchés des actions
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
---|---|---|---|---|---|---|---|
281.730 (c) | -0.87% | 284.460 | 286.160 | 280.320 | +9.06% | 0 | |
67.130 (c) | +0.18% | 67.010 | 67.175 | 66.920 | +7.87% | 0 | |
74.210 (c) | -1.33% | 76.000 | 76.380 | 73.850 | -6.76% | 0 | |
3.750 (c) | +1.08% | 3.770 | 3.800 | 3.575 | +56.25% | 0 | |
1.110 (c) | -0.89% | 1.120 | 1.130 | 1.110 | -36.93% | 0 | |
3.110 (c) | +0.97% | 3.060 | 3.180 | 3.020 | +9.51% | 0 | |
50.950 (c) | +0.10% | 50.900 | 51.735 | 50.775 | -21.78% | 0 | |
1.485 | -0.34% | 1.430 | 1.485 | 1.190 | 0.00% | 0 | |
3.450 (c) | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
24.810 (c) | -7.04% | 26.350 | 26.740 | 24.550 | +18.20% | 0 | |
21.430 (c) | +2.05% | 21.500 | 21.590 | 21.000 | +7.15% | 0 | |
19.590 (c) | -1.56% | 19.900 | 19.900 | 19.500 | +5.61% | 0 | |
6.480 (c) | -4.42% | 6.750 | 6.750 | 6.410 | -14.62% | 0 | |
98.910 (c) | +0.45% | 98.570 | 99.272 | 98.050 | -16.95% | 0 | |
1.200 (c) | +0.84% | 1.160 | 1.200 | 1.160 | -27.27% | 0 | |
0.059 (c) | 0.00% | 0.000 | 0.000 | 0.000 | -98.00% | 0 | |
32.480 (c) | +1.72% | 31.870 | 32.530 | 31.870 | -4.97% | 0 | |
151.520 (c) | +1.26% | 150.200 | 152.960 | 149.040 | +1.86% | 0 | |
3.150 (c) | +3.96% | 3.040 | 3.157 | 3.025 | -14.86% | 0 | |
87.180 (c) | +1.53% | 86.790 | 87.750 | 86.645 | -10.43% | 0 | |
32.320 (c) | +2.38% | 32.100 | 33.060 | 32.100 | -16.18% | 0 | |
39.700 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
20.540 (c) | +0.69% | 20.610 | 20.930 | 20.210 | +41.95% | 0 | |
80.860 (c) | +1.81% | 80.420 | 81.660 | 80.000 | -6.69% | 0 | |
12.180 | +1441.77% | 0.000 | 0.000 | 0.000 | 0.00% | 65748 |
Mes listes
Une erreur est survenue pendant le chargement de la liste