États-Unis - Nasdaq page 20 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 113.462 | +1.13% | 113.080 | 114.465 | 111.940 | -12.51% | 0 | |
| 6.160 | +1.15% | 6.020 | 6.210 | 6.006 | -9.81% | 0 | |
| 284.430 | -1.22% | 288.480 | 289.680 | 282.100 | +10.10% | 0 | |
| 67.630 | +0.06% | 67.700 | 67.725 | 67.510 | +8.68% | 0 | |
| 75.430 | -3.44% | 77.710 | 77.775 | 75.210 | -5.23% | 0 | |
| 3.250 | 0.00% | 3.230 | 3.290 | 3.220 | +35.42% | 0 | |
| 1.140 | -0.01% | 1.120 | 1.140 | 1.110 | -35.23% | 0 | |
| 3.115 | -0.80% | 3.150 | 3.150 | 3.080 | +9.68% | 0 | |
| 51.265 | -0.55% | 51.270 | 51.630 | 51.070 | -21.30% | 0 | |
| 1.485 | -0.34% | 1.430 | 1.485 | 1.190 | 0.00% | 0 | |
| 3.450 (c) | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 32.540 | +7.86% | 30.000 | 33.000 | 29.430 | +55.03% | 0 | |
| 21.834 | -0.21% | 21.940 | 21.960 | 21.834 | +9.17% | 0 | |
| 19.830 | -0.45% | 19.950 | 19.997 | 19.750 | +6.90% | 0 | |
| 6.695 | +1.29% | 6.580 | 6.890 | 6.532 | -11.79% | 0 | |
| 102.580 | -2.43% | 104.380 | 104.510 | 102.380 | -13.86% | 0 | |
| 1.210 | -4.72% | 1.230 | 1.270 | 1.190 | -26.67% | 0 | |
| 0.059 (c) | 0.00% | 0.000 | 0.000 | 0.000 | -98.00% | 0 | |
| 32.130 | -2.70% | 33.060 | 33.070 | 32.015 | -6.00% | 0 | |
| 155.740 | +0.15% | 155.420 | 156.240 | 154.835 | +4.70% | 0 | |
| 3.140 | +5.02% | 2.970 | 3.210 | 2.950 | -15.14% | 0 | |
| 90.050 | -0.80% | 90.530 | 90.656 | 89.855 | -7.48% | 0 | |
| 33.830 | +0.18% | 33.680 | 34.260 | 33.610 | -12.27% | 0 | |
| 39.700 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 21.670 | +1.21% | 21.260 | 21.920 | 21.100 | +49.76% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.