États-Unis - Nasdaq page 20 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 114.590 | +1.46% | 113.260 | 114.895 | 113.070 | -11.64% | 0 | |
| 5.945 | -0.08% | 6.050 | 6.050 | 5.855 | -12.96% | 0 | |
| 290.770 | -1.08% | 293.600 | 294.160 | 288.380 | +12.56% | 0 | |
| 67.650 | -0.06% | 67.670 | 67.725 | 67.555 | +8.71% | 0 | |
| 75.870 | -0.08% | 76.000 | 77.220 | 74.710 | -4.67% | 0 | |
| 3.465 | -2.12% | 3.540 | 3.540 | 3.460 | +44.38% | 0 | |
| 1.160 | -6.45% | 1.220 | 1.220 | 1.160 | -34.09% | 0 | |
| 3.020 | -1.31% | 3.350 | 3.350 | 2.750 | +6.34% | 0 | |
| 51.205 | -0.77% | 51.330 | 51.550 | 50.835 | -21.39% | 0 | |
| 1.485 | -0.34% | 1.430 | 1.485 | 1.190 | 0.00% | 0 | |
| 3.450 (c) | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 28.500 | -11.38% | 33.530 | 34.420 | 27.732 | +35.78% | 0 | |
| 20.650 | +1.98% | 21.490 | 21.490 | 20.270 | +3.25% | 0 | |
| 19.250 | -0.67% | 19.690 | 19.690 | 19.135 | +3.77% | 0 | |
| 7.305 | -0.34% | 7.300 | 7.363 | 7.060 | -3.76% | 0 | |
| 111.670 | +0.83% | 108.050 | 111.750 | 104.630 | -6.23% | 0 | |
| 1.250 | +4.17% | 1.220 | 1.250 | 1.200 | -24.24% | 0 | |
| 0.059 (c) | 0.00% | 0.000 | 0.000 | 0.000 | -98.00% | 0 | |
| 32.970 | +0.12% | 32.930 | 33.240 | 32.795 | -3.54% | 0 | |
| 155.805 | -0.35% | 156.270 | 156.270 | 155.000 | +4.74% | 0 | |
| 3.135 | +0.16% | 3.120 | 3.175 | 3.090 | -15.27% | 0 | |
| 91.650 | +0.84% | 90.860 | 91.650 | 90.800 | -5.84% | 0 | |
| 33.550 | +1.76% | 32.950 | 33.690 | 32.950 | -12.99% | 0 | |
| 39.700 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 22.400 | +0.04% | 22.330 | 22.760 | 22.058 | +54.80% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.