États-Unis - Nasdaq page 20 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 112.190 (c) | -2.60% | 112.990 | 113.820 | 111.910 | -13.49% | 0 | |
| 6.090 (c) | -1.77% | 6.200 | 6.200 | 5.900 | -10.83% | 0 | |
| 287.950 (c) | -1.40% | 291.870 | 291.870 | 285.060 | +11.47% | 0 | |
| 67.590 (c) | +0.07% | 67.540 | 67.680 | 67.520 | +8.61% | 0 | |
| 78.120 (c) | +0.70% | 77.340 | 79.130 | 76.860 | -1.85% | 0 | |
| 3.250 (c) | -2.40% | 3.330 | 3.330 | 3.230 | +35.42% | 0 | |
| 1.140 (c) | 0.00% | 1.120 | 1.150 | 1.120 | -35.23% | 0 | |
| 3.140 (c) | 0.00% | 3.020 | 3.170 | 3.020 | +10.56% | 0 | |
| 51.550 (c) | +0.14% | 51.150 | 52.120 | 51.095 | -20.86% | 0 | |
| 1.485 | -0.34% | 1.430 | 1.485 | 1.190 | 0.00% | 0 | |
| 3.450 (c) | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 30.170 (c) | -1.76% | 30.220 | 30.750 | 29.700 | +43.74% | 0 | |
| 21.880 (c) | +1.77% | 21.880 | 22.000 | 21.875 | +9.40% | 0 | |
| 19.920 (c) | +1.12% | 19.780 | 20.000 | 19.645 | +7.39% | 0 | |
| 6.610 (c) | -6.90% | 7.000 | 7.025 | 6.610 | -12.91% | 0 | |
| 105.140 (c) | -3.43% | 105.670 | 105.898 | 104.520 | -11.71% | 0 | |
| 1.270 (c) | -2.31% | 1.320 | 1.330 | 1.250 | -23.03% | 0 | |
| 0.059 (c) | 0.00% | 0.000 | 0.000 | 0.000 | -98.00% | 0 | |
| 33.020 (c) | -0.27% | 33.070 | 33.525 | 32.990 | -3.39% | 0 | |
| 155.500 (c) | +0.72% | 154.330 | 155.740 | 153.520 | +4.54% | 0 | |
| 2.990 (c) | -2.92% | 3.010 | 3.075 | 2.990 | -19.19% | 0 | |
| 90.780 (c) | +0.39% | 90.060 | 90.920 | 90.060 | -6.73% | 0 | |
| 33.770 (c) | +0.48% | 33.580 | 34.200 | 33.580 | -12.42% | 0 | |
| 39.700 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 21.410 (c) | -2.42% | 21.730 | 21.890 | 21.200 | +47.96% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.