États-Unis - Nasdaq page 20 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 2.150 (c) | +1.42% | 2.150 | 2.200 | 2.100 | +29.52% | 0 | |
| 113.040 (c) | +1.42% | 112.040 | 113.560 | 110.830 | -12.84% | 0 | |
| 5.980 (c) | +1.87% | 5.870 | 6.080 | 5.860 | -12.45% | 0 | |
| 309.090 (c) | -0.89% | 310.640 | 313.630 | 307.800 | +19.65% | 0 | |
| 67.400 (c) | +0.12% | 67.400 | 67.440 | 67.235 | +8.31% | 0 | |
| 73.680 (c) | -2.64% | 76.060 | 76.560 | 73.650 | -7.43% | 0 | |
| 3.570 (c) | -5.56% | 3.780 | 3.790 | 3.560 | +48.75% | 0 | |
| 1.120 (c) | -3.45% | 1.190 | 1.190 | 1.070 | -36.36% | 0 | |
| 3.180 (c) | +0.95% | 3.070 | 3.200 | 3.070 | +11.97% | 0 | |
| 52.510 (c) | -2.89% | 51.150 | 52.865 | 47.950 | -19.39% | 0 | |
| 1.485 | -0.34% | 1.430 | 1.485 | 1.190 | 0.00% | 0 | |
| 3.450 (c) | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 32.350 (c) | +2.73% | 30.620 | 32.900 | 30.610 | +54.12% | 0 | |
| 21.550 (c) | +0.47% | 21.860 | 22.075 | 21.450 | +7.75% | 0 | |
| 19.750 (c) | -1.74% | 20.100 | 20.100 | 19.249 | +6.47% | 0 | |
| 7.500 (c) | -24.32% | 9.000 | 9.440 | 7.305 | -1.19% | 0 | |
| 110.870 (c) | +1.16% | 110.400 | 111.710 | 109.611 | -6.90% | 0 | |
| 1.250 (c) | +5.93% | 1.200 | 1.320 | 1.159 | -24.24% | 0 | |
| 0.059 (c) | 0.00% | 0.000 | 0.000 | 0.000 | -98.00% | 0 | |
| 32.780 (c) | +2.76% | 32.040 | 32.790 | 32.030 | -4.10% | 0 | |
| 155.020 (c) | +1.14% | 153.860 | 155.340 | 152.300 | +4.22% | 0 | |
| 3.070 (c) | +6.60% | 2.870 | 3.130 | 2.870 | -17.03% | 0 | |
| 91.220 (c) | -0.75% | 91.780 | 92.060 | 90.720 | -6.28% | 0 | |
| 33.050 (c) | -0.27% | 33.140 | 33.600 | 33.020 | -14.29% | 0 | |
| 39.700 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.