États-Unis - Nasdaq page 20 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
AXON ENTERPRISE	281.730 (c)	-0.87%	284.460	286.160	280.320	+9.06%	0
AXONICS	67.130 (c)	+0.18%	67.010	67.175	66.920	+7.87%	0
AXSOME THERAPEUT	74.210 (c)	-1.33%	76.000	76.380	73.850	-6.76%	0
AXT	3.750 (c)	+1.08%	3.770	3.800	3.575	+56.25%	0
AYRO	1.110 (c)	-0.89%	1.120	1.130	1.110	-36.93%	0
AYTU BIOPHARMA	3.110 (c)	+0.97%	3.060	3.180	3.020	+9.51%	0
AZENTA	50.950 (c)	+0.10%	50.900	51.735	50.775	-21.78%	0
AZIYO BIOLOGCS RG-A	1.485	-0.34%	1.430	1.485	1.190	0.00%	0
AZURRX BIOPHARMA	3.450 (c)	0.00%	0.000	0.000	0.000	0.00%	0
B. RILEY FINANCI	24.810 (c)	-7.04%	26.350	26.740	24.550	+18.20%	0
B. RILEY FINL-DO	21.430 (c)	+2.05%	21.500	21.590	21.000	+7.15%	0
B. RILEY FINL-DO	19.590 (c)	-1.56%	19.900	19.900	19.500	+5.61%	0
BACKBLAZE RG-A	6.480 (c)	-4.42%	6.750	6.750	6.410	-14.62%	0
BAIDU SP ADR-A	98.910 (c)	+0.45%	98.570	99.272	98.050	-16.95%	0
BAIYU HLDGS	1.200 (c)	+0.84%	1.160	1.200	1.160	-27.27%	0
BAIYU HLDGS	0.059 (c)	0.00%	0.000	0.000	0.000	-98.00%	0
BAKER HUGHES RG-A	32.480 (c)	+1.72%	31.870	32.530	31.870	-4.97%	0
BALCHEM CORP	151.520 (c)	+1.26%	150.200	152.960	149.040	+1.86%	0
BALLARD POWER SY	3.150 (c)	+3.96%	3.040	3.157	3.025	-14.86%	0
BANCFIRST	87.180 (c)	+1.53%	86.790	87.750	86.645	-10.43%	0
BANCORP	32.320 (c)	+2.38%	32.100	33.060	32.100	-16.18%	0
BANCORP RHODE ISLAND INC	39.700	0.00%	0.000	0.000	0.000	0.00%	0
BANDWIDTH-A	20.540 (c)	+0.69%	20.610	20.930	20.210	+41.95%	0
BANK FIRST	80.860 (c)	+1.81%	80.420	81.660	80.000	-6.69%	0
BANK OF GRANITE CORP	12.180	+1441.77%	0.000	0.000	0.000	0.00%	65748

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes