États-Unis - Nasdaq page 20 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 1.830 (c) | -5.67% | 1.980 | 1.980 | 1.780 | +10.24% | 0 | |
| 112.150 (c) | +0.17% | 112.830 | 113.800 | 112.080 | -13.52% | 0 | |
| 5.770 (c) | -0.35% | 5.830 | 5.890 | 5.650 | -15.52% | 0 | |
| 296.460 (c) | -1.26% | 299.010 | 299.010 | 290.700 | +14.76% | 0 | |
| 67.450 (c) | +0.18% | 67.800 | 67.800 | 67.150 | +8.39% | 0 | |
| 77.340 (c) | +2.25% | 76.490 | 77.470 | 75.125 | -2.83% | 0 | |
| 3.390 (c) | -6.09% | 3.640 | 3.700 | 3.390 | +41.25% | 0 | |
| 1.220 (c) | +3.39% | 1.190 | 1.250 | 1.140 | -30.68% | 0 | |
| 3.370 (c) | +1.81% | 3.320 | 3.420 | 3.243 | +18.66% | 0 | |
| 51.250 (c) | -0.18% | 51.660 | 52.020 | 50.850 | -21.32% | 0 | |
| 1.485 | -0.34% | 1.430 | 1.485 | 1.190 | 0.00% | 0 | |
| 3.450 (c) | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 34.230 (c) | -2.14% | 34.240 | 37.080 | 33.121 | +63.08% | 0 | |
| 21.000 (c) | -1.82% | 21.640 | 21.640 | 21.000 | +5.00% | 0 | |
| 19.810 (c) | -1.05% | 20.000 | 20.000 | 19.500 | +6.79% | 0 | |
| 7.330 (c) | +0.27% | 7.230 | 7.440 | 7.100 | -3.43% | 0 | |
| 109.420 (c) | -2.12% | 110.700 | 110.860 | 108.550 | -8.12% | 0 | |
| 1.140 (c) | -2.56% | 1.110 | 1.160 | 1.100 | -30.91% | 0 | |
| 0.059 (c) | 0.00% | 0.000 | 0.000 | 0.000 | -98.00% | 0 | |
| 32.630 (c) | +0.68% | 32.560 | 32.780 | 32.375 | -4.53% | 0 | |
| 155.270 (c) | +0.52% | 155.880 | 156.080 | 154.595 | +4.38% | 0 | |
| 3.200 (c) | +6.31% | 3.210 | 3.335 | 3.180 | -13.51% | 0 | |
| 90.690 (c) | +0.04% | 91.640 | 91.640 | 90.070 | -6.82% | 0 | |
| 34.610 (c) | +2.09% | 34.360 | 34.700 | 34.020 | -10.24% | 0 | |
| 39.700 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.