États-Unis - Nasdaq page 20 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 115.190 (c) | +1.73% | 113.230 | 117.200 | 113.230 | -11.18% | 0 | |
| 6.200 (c) | +2.65% | 6.020 | 6.320 | 6.020 | -9.22% | 0 | |
| 292.030 (c) | +1.12% | 289.920 | 292.885 | 288.190 | +13.05% | 0 | |
| 67.540 (c) | -0.01% | 67.690 | 67.690 | 67.320 | +8.53% | 0 | |
| 77.580 (c) | +1.36% | 76.610 | 78.250 | 76.294 | -2.53% | 0 | |
| 3.330 (c) | +1.52% | 3.300 | 3.400 | 3.160 | +38.75% | 0 | |
| 1.140 (c) | 0.00% | 1.180 | 1.180 | 1.110 | -35.23% | 0 | |
| 3.140 (c) | +6.80% | 2.980 | 3.170 | 2.980 | +10.56% | 0 | |
| 51.480 (c) | +1.20% | 50.980 | 51.520 | 50.706 | -20.97% | 0 | |
| 1.485 | -0.34% | 1.430 | 1.485 | 1.190 | 0.00% | 0 | |
| 3.450 (c) | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 30.710 (c) | +8.10% | 28.580 | 30.760 | 28.000 | +46.31% | 0 | |
| 21.500 (c) | +2.53% | 21.370 | 21.650 | 21.298 | +7.50% | 0 | |
| 19.700 (c) | +1.81% | 19.500 | 19.700 | 19.370 | +6.20% | 0 | |
| 7.100 (c) | -0.28% | 7.070 | 7.360 | 7.055 | -6.46% | 0 | |
| 108.870 (c) | -1.55% | 109.500 | 110.400 | 108.390 | -8.58% | 0 | |
| 1.300 (c) | 0.00% | 1.280 | 1.370 | 1.280 | -21.21% | 0 | |
| 0.059 (c) | 0.00% | 0.000 | 0.000 | 0.000 | -98.00% | 0 | |
| 33.110 (c) | -1.05% | 33.500 | 33.540 | 33.040 | -3.13% | 0 | |
| 154.390 (c) | -0.92% | 155.390 | 156.055 | 153.700 | +3.79% | 0 | |
| 3.080 (c) | +0.33% | 3.020 | 3.090 | 3.000 | -16.76% | 0 | |
| 90.430 (c) | -1.78% | 91.790 | 92.150 | 90.420 | -7.09% | 0 | |
| 33.610 (c) | -0.24% | 33.600 | 34.463 | 33.560 | -12.84% | 0 | |
| 39.700 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 21.940 (c) | -1.39% | 22.020 | 22.485 | 21.820 | +51.62% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.