États-Unis - Nasdaq page 20 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 1.810 | -6.70% | 1.980 | 1.980 | 1.780 | +9.04% | 0 | |
| 112.550 | +0.53% | 112.830 | 113.800 | 112.300 | -13.22% | 0 | |
| 5.750 | -0.69% | 5.830 | 5.890 | 5.650 | -15.81% | 0 | |
| 295.825 | -1.47% | 299.010 | 299.010 | 290.700 | +14.51% | 0 | |
| 67.450 | +0.18% | 67.800 | 67.800 | 67.150 | +8.39% | 0 | |
| 75.975 | +0.44% | 76.490 | 77.000 | 75.125 | -4.54% | 0 | |
| 3.435 | -4.85% | 3.640 | 3.700 | 3.390 | +43.12% | 0 | |
| 1.230 | +4.24% | 1.190 | 1.250 | 1.140 | -30.11% | 0 | |
| 3.400 | +2.72% | 3.320 | 3.413 | 3.243 | +19.72% | 0 | |
| 51.310 | -0.06% | 51.660 | 52.020 | 50.850 | -21.23% | 0 | |
| 1.485 | -0.34% | 1.430 | 1.485 | 1.190 | 0.00% | 0 | |
| 3.450 (c) | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 33.980 | -2.86% | 34.240 | 37.080 | 33.121 | +61.89% | 0 | |
| 21.375 | -0.07% | 21.640 | 21.640 | 21.375 | +6.88% | 0 | |
| 19.838 | -0.91% | 20.000 | 20.000 | 19.500 | +6.94% | 0 | |
| 7.280 | -0.41% | 7.230 | 7.440 | 7.100 | -4.08% | 0 | |
| 108.820 | -2.66% | 110.700 | 110.860 | 108.550 | -8.62% | 0 | |
| 1.130 | -3.42% | 1.110 | 1.160 | 1.100 | -31.52% | 0 | |
| 0.059 (c) | 0.00% | 0.000 | 0.000 | 0.000 | -98.00% | 0 | |
| 32.568 | +0.49% | 32.560 | 32.780 | 32.375 | -4.72% | 0 | |
| 155.250 | +0.51% | 155.880 | 156.080 | 154.595 | +4.37% | 0 | |
| 3.205 | +6.48% | 3.210 | 3.335 | 3.180 | -13.38% | 0 | |
| 90.220 | -0.47% | 91.640 | 91.640 | 90.105 | -7.31% | 0 | |
| 34.260 | +1.06% | 34.360 | 34.700 | 34.020 | -11.15% | 0 | |
| 39.700 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.