États-Unis - Nasdaq page 20 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 1.876 | +2.50% | 1.830 | 1.909 | 1.830 | +12.99% | 0 | |
| 112.420 | +0.24% | 114.000 | 114.000 | 111.340 | -13.32% | 0 | |
| 5.970 | +3.47% | 5.870 | 6.030 | 5.830 | -12.59% | 0 | |
| 294.760 | -0.57% | 300.000 | 300.000 | 292.785 | +14.10% | 0 | |
| 67.715 | +0.39% | 67.750 | 67.750 | 67.400 | +8.81% | 0 | |
| 76.870 | -0.61% | 77.980 | 78.450 | 76.390 | -3.42% | 0 | |
| 3.460 | +2.06% | 3.480 | 3.495 | 3.338 | +44.17% | 0 | |
| 1.250 | +2.46% | 1.180 | 1.285 | 1.180 | -28.98% | 0 | |
| 3.380 | +0.30% | 3.380 | 3.400 | 3.267 | +19.01% | 0 | |
| 51.700 | +0.88% | 52.130 | 52.550 | 51.060 | -20.63% | 0 | |
| 1.485 | -0.34% | 1.430 | 1.485 | 1.190 | 0.00% | 0 | |
| 3.450 (c) | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 33.070 | -3.39% | 35.000 | 35.140 | 32.550 | +57.55% | 0 | |
| 20.735 | -1.26% | 21.150 | 21.150 | 20.500 | +3.67% | 0 | |
| 19.520 | -1.46% | 19.660 | 19.750 | 19.020 | +5.23% | 0 | |
| 7.410 | +1.09% | 7.350 | 7.660 | 7.310 | -2.37% | 0 | |
| 110.160 | +0.68% | 111.390 | 111.390 | 108.279 | -7.50% | 0 | |
| 1.150 | +0.88% | 1.130 | 1.170 | 1.130 | -30.30% | 0 | |
| 0.059 (c) | 0.00% | 0.000 | 0.000 | 0.000 | -98.00% | 0 | |
| 32.765 | +0.41% | 32.600 | 32.780 | 31.865 | -4.14% | 0 | |
| 155.770 | +0.32% | 155.770 | 156.690 | 155.220 | +4.72% | 0 | |
| 3.145 | -1.72% | 3.270 | 3.275 | 3.120 | -15.00% | 0 | |
| 89.785 | -1.00% | 91.380 | 91.525 | 89.785 | -7.75% | 0 | |
| 32.892 | -4.96% | 34.920 | 35.150 | 32.880 | -14.70% | 0 | |
| 39.700 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.