États-Unis - Nasdaq page 20 - Cours des bourses internationales
Accès direct aux différents marchés des actions
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
---|---|---|---|---|---|---|---|
112.980 | -0.52% | 114.500 | 114.500 | 112.120 | -12.88% | 0 | |
6.020 | +0.84% | 5.950 | 6.080 | 5.755 | -11.86% | 0 | |
288.130 | -0.80% | 292.450 | 292.600 | 286.680 | +11.54% | 0 | |
67.570 | -0.15% | 67.760 | 67.760 | 67.340 | +8.58% | 0 | |
76.933 | -0.54% | 77.480 | 78.090 | 75.630 | -3.34% | 0 | |
3.310 | -3.50% | 3.410 | 3.470 | 3.300 | +37.92% | 0 | |
1.140 | -3.40% | 1.190 | 1.190 | 1.140 | -35.23% | 0 | |
2.940 | -0.68% | 2.900 | 2.960 | 2.900 | +3.52% | 0 | |
50.765 | -1.12% | 51.250 | 51.470 | 50.420 | -22.07% | 0 | |
1.485 | -0.34% | 1.430 | 1.485 | 1.190 | 0.00% | 0 | |
3.450 (c) | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
28.100 | -1.47% | 28.500 | 29.430 | 27.500 | +33.87% | 0 | |
21.010 | +1.25% | 20.584 | 21.010 | 20.250 | +5.05% | 0 | |
19.490 | +1.04% | 19.100 | 19.500 | 19.100 | +5.07% | 0 | |
7.150 | -1.79% | 7.260 | 7.330 | 7.100 | -5.80% | 0 | |
110.890 | -1.51% | 110.900 | 112.350 | 108.880 | -6.89% | 0 | |
1.300 | +1.56% | 1.280 | 1.340 | 1.260 | -21.21% | 0 | |
0.059 (c) | 0.00% | 0.000 | 0.000 | 0.000 | -98.00% | 0 | |
33.405 | +1.17% | 33.060 | 33.545 | 32.830 | -2.27% | 0 | |
155.250 | -0.88% | 157.110 | 157.110 | 155.020 | +4.37% | 0 | |
3.085 | -1.75% | 3.140 | 3.160 | 3.060 | -16.62% | 0 | |
91.750 | +0.50% | 91.660 | 92.000 | 90.930 | -5.73% | 0 | |
33.650 | +0.75% | 33.580 | 34.100 | 33.580 | -12.73% | 0 | |
39.700 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
22.040 | -0.81% | 22.230 | 22.510 | 21.960 | +52.32% | 0 |
Mes listes
Une erreur est survenue pendant le chargement de la liste