États-Unis - Nasdaq page 20 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 1.890 (c) | +3.28% | 1.830 | 1.909 | 1.830 | +13.86% | 0 | |
| 112.940 (c) | +0.70% | 114.000 | 114.000 | 111.340 | -12.92% | 0 | |
| 5.950 (c) | +3.12% | 5.870 | 6.030 | 5.830 | -12.88% | 0 | |
| 293.950 (c) | -0.85% | 300.000 | 300.000 | 292.785 | +13.79% | 0 | |
| 67.690 (c) | +0.36% | 67.750 | 67.750 | 67.400 | +8.77% | 0 | |
| 75.930 (c) | -1.82% | 77.980 | 78.450 | 75.650 | -4.60% | 0 | |
| 3.540 (c) | +4.42% | 3.480 | 3.550 | 3.338 | +47.50% | 0 | |
| 1.240 (c) | +1.64% | 1.180 | 1.285 | 1.180 | -29.55% | 0 | |
| 3.060 (c) | -9.20% | 3.380 | 3.400 | 3.060 | +7.75% | 0 | |
| 51.600 (c) | +0.68% | 52.130 | 52.550 | 51.060 | -20.79% | 0 | |
| 1.485 | -0.34% | 1.430 | 1.485 | 1.190 | 0.00% | 0 | |
| 3.450 (c) | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 32.160 (c) | -6.05% | 35.000 | 35.140 | 31.910 | +53.22% | 0 | |
| 20.250 (c) | -3.57% | 21.150 | 21.150 | 20.240 | +1.25% | 0 | |
| 19.380 (c) | -2.17% | 19.660 | 19.750 | 19.020 | +4.47% | 0 | |
| 7.330 (c) | 0.00% | 7.350 | 7.660 | 7.290 | -3.43% | 0 | |
| 110.750 (c) | +1.22% | 111.390 | 111.390 | 108.279 | -7.00% | 0 | |
| 1.200 (c) | +5.26% | 1.130 | 1.240 | 1.130 | -27.27% | 0 | |
| 0.059 (c) | 0.00% | 0.000 | 0.000 | 0.000 | -98.00% | 0 | |
| 32.930 (c) | +0.92% | 32.600 | 32.940 | 31.865 | -3.66% | 0 | |
| 156.360 (c) | +0.70% | 155.770 | 156.690 | 154.690 | +5.12% | 0 | |
| 3.130 (c) | -2.19% | 3.270 | 3.275 | 3.110 | -15.41% | 0 | |
| 90.890 (c) | +0.22% | 91.380 | 91.525 | 89.785 | -6.62% | 0 | |
| 32.970 (c) | -4.74% | 34.920 | 35.150 | 32.880 | -14.50% | 0 | |
| 39.700 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.