États-Unis - Nasdaq page 19 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 211.500 (c) | -3.07% | 210.770 | 215.292 | 205.860 | -13.13% | 0 | |
| 4.310 (c) | +6.42% | 4.040 | 4.330 | 3.970 | -33.07% | 0 | |
| 246.580 (c) | -0.12% | 246.810 | 247.930 | 243.730 | +5.84% | 0 | |
| 1.170 (c) | -7.14% | 1.290 | 1.310 | 1.170 | -76.92% | 0 | |
| 15.270 (c) | -0.13% | 15.220 | 15.310 | 14.920 | +8.14% | 0 | |
| 0.460 (c) | -2.11% | 0.460 | 0.480 | 0.450 | -4.76% | 0 | |
| 11.020 (c) | +0.92% | 10.620 | 11.320 | 10.531 | +22252.94% | 0 | |
| 0.410 | -22.04% | 0.537 | 0.590 | 0.433 | -8.89% | 0 | |
| 2.510 (c) | +0.40% | 2.450 | 2.510 | 2.400 | -6.34% | 0 | |
| 3.400 (c) | -0.87% | 3.460 | 3.470 | 3.283 | -72.10% | 0 | |
| 9.250 (c) | +1.65% | 9.100 | 9.355 | 8.980 | +12.67% | 0 | |
| 29.910 (c) | -1.64% | 30.110 | 30.230 | 29.851 | -8.42% | 0 | |
| 7.990 (c) | -0.87% | 7.950 | 8.090 | 7.880 | +22.92% | 0 | |
| 28.920 (c) | +6.68% | 26.700 | 29.550 | 26.440 | +219.56% | 0 | |
| 10.860 (c) | -0.18% | 10.840 | 11.115 | 10.795 | -12.35% | 0 | |
| 1.920 (c) | -2.54% | 1.970 | 2.081 | 1.910 | -29.15% | 0 | |
| 104.260 (c) | -2.54% | 105.230 | 105.720 | 103.990 | -41.18% | 0 | |
| 8.990 (c) | -0.77% | 8.930 | 9.195 | 8.540 | -34.48% | 0 | |
| 53.450 (c) | -1.37% | 53.890 | 53.890 | 53.190 | +6.05% | 0 | |
| 1.490 (c) | +0.68% | 1.470 | 1.490 | 1.450 | +9.56% | 0 | |
| 1.870 (c) | +2.19% | 1.840 | 1.870 | 1.800 | +12.65% | 0 | |
| 128.280 (c) | +0.85% | 126.190 | 128.990 | 124.490 | -1.09% | 0 | |
| 7.380 (c) | +5.43% | 6.940 | 7.470 | 6.840 | +8.05% | 0 | |
| 287.010 (c) | +0.56% | 285.330 | 287.060 | 283.330 | +11.10% | 0 | |
| 67.000 (c) | -0.06% | 67.000 | 67.120 | 66.600 | +7.67% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.