États-Unis - Nasdaq page 19 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 218.200 (c) | +1.00% | 213.690 | 218.600 | 213.690 | -10.38% | 0 | |
| 4.050 (c) | +1.25% | 3.980 | 4.080 | 3.895 | -37.11% | 0 | |
| 246.870 (c) | -2.16% | 251.280 | 252.190 | 243.750 | +5.97% | 0 | |
| 1.260 (c) | -8.03% | 1.350 | 1.470 | 1.130 | -75.15% | 0 | |
| 15.290 (c) | +1.06% | 15.410 | 15.830 | 15.145 | +8.29% | 0 | |
| 0.470 (c) | +0.02% | 0.454 | 0.470 | 0.437 | -2.71% | 0 | |
| 10.920 (c) | +6.85% | 9.980 | 11.290 | 9.980 | +22050.10% | 0 | |
| 0.410 | -22.04% | 0.537 | 0.590 | 0.433 | -8.89% | 0 | |
| 2.500 (c) | +0.40% | 2.430 | 2.540 | 2.390 | -6.72% | 0 | |
| 3.430 (c) | +1.48% | 3.370 | 3.558 | 3.270 | -71.86% | 0 | |
| 9.100 (c) | +0.66% | 8.980 | 9.275 | 8.970 | +10.84% | 0 | |
| 30.410 (c) | -1.17% | 30.720 | 30.820 | 30.225 | -6.89% | 0 | |
| 8.060 (c) | +1.26% | 7.780 | 8.125 | 7.540 | +24.00% | 0 | |
| 27.110 (c) | +1.92% | 26.150 | 27.336 | 25.850 | +199.56% | 0 | |
| 10.880 (c) | +1.78% | 10.620 | 10.935 | 10.615 | -12.19% | 0 | |
| 1.970 (c) | +0.51% | 1.980 | 2.090 | 1.960 | -27.31% | 0 | |
| 106.980 (c) | -1.14% | 106.430 | 108.750 | 105.500 | -39.65% | 0 | |
| 9.060 (c) | -0.98% | 9.070 | 9.170 | 8.810 | -33.97% | 0 | |
| 54.190 (c) | +1.42% | 52.780 | 54.250 | 52.750 | +7.52% | 0 | |
| 1.480 (c) | -2.63% | 1.520 | 1.520 | 1.470 | +8.82% | 0 | |
| 1.830 (c) | -1.08% | 1.820 | 1.850 | 1.784 | +10.24% | 0 | |
| 127.200 (c) | +1.79% | 123.090 | 128.660 | 122.855 | -1.92% | 0 | |
| 7.000 (c) | +0.43% | 6.910 | 7.020 | 6.670 | +2.49% | 0 | |
| 285.400 (c) | +1.75% | 280.080 | 286.810 | 280.080 | +10.48% | 0 | |
| 67.040 (c) | -0.06% | 67.000 | 67.235 | 66.710 | +7.73% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.