États-Unis - Nasdaq page 19 - Cours des bourses internationales
Accès direct aux différents marchés des actions
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
---|---|---|---|---|---|---|---|
2.580 (c) | +1.98% | 2.560 | 2.670 | 2.500 | -40.96% | 0 | |
3.040 (c) | +4.11% | 3.000 | 3.150 | 2.980 | +7.42% | 0 | |
1.130 (c) | -5.44% | 1.170 | 1.200 | 1.113 | -35.06% | 0 | |
7.670 (c) | +1.59% | 7.600 | 7.900 | 7.600 | -18.92% | 0 | |
215.160 (c) | -2.18% | 221.070 | 221.200 | 214.520 | -11.63% | 0 | |
3.870 (c) | +0.78% | 3.860 | 3.970 | 3.780 | -39.91% | 0 | |
251.490 (c) | -1.00% | 254.360 | 254.360 | 251.060 | +7.95% | 0 | |
2.390 (c) | -6.27% | 2.750 | 2.800 | 2.310 | -52.86% | 0 | |
15.620 (c) | -1.26% | 15.900 | 15.920 | 15.460 | +10.62% | 0 | |
0.301 (c) | +3.97% | 0.290 | 0.301 | 0.271 | -37.68% | 0 | |
11.150 (c) | +3.34% | 10.630 | 11.300 | 10.410 | +22516.63% | 0 | |
0.410 | -22.04% | 0.537 | 0.590 | 0.433 | -8.89% | 0 | |
2.710 (c) | -3.90% | 2.830 | 2.830 | 2.610 | +1.12% | 0 | |
3.620 (c) | -2.43% | 3.770 | 3.889 | 3.620 | -70.30% | 0 | |
9.380 (c) | +0.32% | 9.390 | 9.450 | 9.290 | +14.25% | 0 | |
30.450 (c) | -0.43% | 30.700 | 30.857 | 30.260 | -6.77% | 0 | |
8.830 (c) | -2.86% | 9.130 | 9.259 | 8.664 | +35.85% | 0 | |
27.470 (c) | -7.26% | 29.710 | 30.000 | 27.380 | +203.54% | 0 | |
10.880 (c) | -0.46% | 11.100 | 11.150 | 10.825 | -12.19% | 0 | |
2.810 (c) | -5.23% | 2.950 | 3.040 | 2.780 | +3.69% | 0 | |
109.860 (c) | -3.33% | 114.150 | 114.150 | 108.000 | -38.02% | 0 | |
8.220 (c) | -3.63% | 8.540 | 8.920 | 8.150 | -40.09% | 0 | |
53.980 (c) | -1.48% | 55.000 | 55.000 | 53.850 | +7.10% | 0 | |
1.410 (c) | +0.71% | 1.390 | 1.465 | 1.370 | +3.68% | 0 | |
1.850 (c) | -0.54% | 1.860 | 1.910 | 1.850 | +11.45% | 0 |
Mes listes
Une erreur est survenue pendant le chargement de la liste