États-Unis - Nasdaq page 19 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 1.030 (c) | -8.04% | 1.140 | 1.140 | 1.030 | -40.80% | 0 | |
| 7.960 (c) | +4.60% | 7.610 | 7.980 | 7.500 | -15.86% | 0 | |
| 210.450 (c) | -2.07% | 213.630 | 213.630 | 209.750 | -13.57% | 0 | |
| 4.020 (c) | +2.55% | 3.960 | 4.060 | 3.900 | -37.58% | 0 | |
| 243.300 (c) | -2.25% | 248.300 | 248.460 | 241.910 | +4.43% | 0 | |
| 2.060 (c) | -11.78% | 2.250 | 2.315 | 2.035 | -59.37% | 0 | |
| 15.490 (c) | -1.65% | 15.780 | 16.000 | 15.340 | +9.70% | 0 | |
| 0.301 (c) | +1.79% | 0.299 | 0.475 | 0.290 | -37.66% | 0 | |
| 11.510 (c) | -12.14% | 13.070 | 13.070 | 11.510 | +23246.86% | 0 | |
| 0.410 | -22.04% | 0.537 | 0.590 | 0.433 | -8.89% | 0 | |
| 2.780 (c) | -0.71% | 2.800 | 2.830 | 2.745 | +3.73% | 0 | |
| 3.760 (c) | +3.58% | 3.750 | 3.793 | 3.675 | -69.15% | 0 | |
| 9.110 (c) | -0.55% | 9.160 | 9.190 | 8.950 | +10.96% | 0 | |
| 30.480 (c) | +0.59% | 30.340 | 30.663 | 30.200 | -6.67% | 0 | |
| 8.620 (c) | -1.37% | 8.740 | 8.890 | 8.580 | +32.62% | 0 | |
| 26.320 (c) | -4.12% | 27.920 | 27.920 | 25.020 | +190.83% | 0 | |
| 10.720 (c) | -0.65% | 10.790 | 10.880 | 10.685 | -13.48% | 0 | |
| 2.390 (c) | -9.47% | 2.600 | 2.650 | 2.270 | -11.81% | 0 | |
| 111.240 (c) | -0.60% | 113.310 | 113.925 | 110.770 | -37.24% | 0 | |
| 8.630 (c) | +6.54% | 8.220 | 8.660 | 8.200 | -37.10% | 0 | |
| 54.830 (c) | -0.22% | 54.930 | 55.460 | 54.430 | +8.79% | 0 | |
| 1.490 (c) | -1.32% | 1.530 | 1.535 | 1.470 | +9.56% | 0 | |
| 1.875 (c) | +1.90% | 1.860 | 1.890 | 1.850 | +12.95% | 0 | |
| 115.330 (c) | +3.56% | 112.000 | 115.865 | 110.990 | -11.07% | 0 | |
| 6.640 (c) | +5.90% | 6.420 | 6.740 | 6.340 | -2.78% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.