États-Unis - Nasdaq page 19 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 4.530 (c) | +4.38% | 4.330 | 4.560 | 4.230 | -29.66% | 0 | |
| 244.270 (c) | -0.76% | 244.270 | 246.040 | 242.620 | +4.85% | 0 | |
| 1.525 (c) | +8.16% | 1.450 | 1.720 | 1.390 | -69.92% | 0 | |
| 15.890 (c) | +4.40% | 15.220 | 15.970 | 15.220 | +12.54% | 0 | |
| 0.470 (c) | -4.16% | 0.477 | 0.487 | 0.456 | -2.65% | 0 | |
| 11.330 (c) | -1.39% | 11.360 | 11.670 | 11.255 | +22881.74% | 0 | |
| 0.410 | -22.04% | 0.537 | 0.590 | 0.433 | -8.89% | 0 | |
| 2.520 (c) | -0.79% | 2.520 | 2.570 | 2.430 | -5.97% | 0 | |
| 3.400 (c) | +1.80% | 3.390 | 3.480 | 3.364 | -72.10% | 0 | |
| 9.030 (c) | -4.14% | 9.440 | 9.440 | 9.015 | +9.99% | 0 | |
| 30.020 (c) | -0.79% | 30.410 | 30.410 | 29.790 | -8.08% | 0 | |
| 6.900 (c) | -9.33% | 7.620 | 7.690 | 6.780 | +6.15% | 0 | |
| 39.960 (c) | +4.17% | 38.240 | 40.380 | 37.060 | +341.55% | 0 | |
| 10.820 (c) | -0.82% | 10.950 | 11.090 | 10.730 | -12.67% | 0 | |
| 1.660 (c) | +3.11% | 1.650 | 1.740 | 1.650 | -38.75% | 0 | |
| 108.210 (c) | -3.04% | 111.430 | 111.430 | 107.010 | -38.95% | 0 | |
| 8.670 (c) | -2.03% | 8.880 | 9.000 | 8.350 | -36.81% | 0 | |
| 53.470 (c) | -0.52% | 53.830 | 53.990 | 53.290 | +6.09% | 0 | |
| 1.470 (c) | -2.00% | 1.500 | 1.515 | 1.470 | +8.09% | 0 | |
| 1.820 (c) | -1.62% | 1.820 | 1.835 | 1.810 | +9.64% | 0 | |
| 141.160 (c) | +3.36% | 136.000 | 145.250 | 136.000 | +8.84% | 0 | |
| 7.830 (c) | -2.85% | 8.040 | 8.110 | 7.760 | +14.64% | 0 | |
| 293.480 (c) | -0.80% | 295.620 | 297.780 | 292.290 | +13.61% | 0 | |
| 67.340 (c) | +0.51% | 66.900 | 67.440 | 66.675 | +8.21% | 0 | |
| 72.510 (c) | +1.34% | 71.340 | 72.660 | 70.520 | -8.90% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.