États-Unis - Nasdaq page 19 - Cours des bourses internationales
Accès direct aux différents marchés des actions
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
---|---|---|---|---|---|---|---|
4.190 (c) | +5.01% | 4.000 | 4.200 | 3.980 | -34.94% | 0 | |
244.920 (c) | +1.66% | 241.520 | 245.020 | 240.520 | +5.13% | 0 | |
2.280 (c) | +7.55% | 2.210 | 2.340 | 2.130 | -55.03% | 0 | |
15.950 (c) | +1.21% | 15.820 | 16.000 | 15.570 | +12.96% | 0 | |
0.295 (c) | -7.81% | 0.340 | 0.340 | 0.284 | -38.92% | 0 | |
11.430 (c) | -2.72% | 11.790 | 11.940 | 11.420 | +23084.58% | 0 | |
0.410 | -22.04% | 0.537 | 0.590 | 0.433 | -8.89% | 0 | |
2.610 (c) | -0.38% | 2.640 | 2.700 | 2.530 | -2.61% | 0 | |
3.440 (c) | -3.91% | 3.610 | 3.665 | 3.350 | -71.77% | 0 | |
9.020 (c) | -0.22% | 9.060 | 9.090 | 8.940 | +9.87% | 0 | |
30.910 (c) | +0.06% | 30.950 | 31.000 | 30.490 | -5.36% | 0 | |
8.090 (c) | +1.76% | 8.010 | 8.130 | 7.880 | +24.46% | 0 | |
26.860 (c) | -0.74% | 27.110 | 27.710 | 26.350 | +196.80% | 0 | |
10.590 (c) | +1.34% | 10.570 | 10.600 | 10.320 | -14.53% | 0 | |
2.145 (c) | +0.70% | 2.090 | 2.225 | 2.060 | -20.85% | 0 | |
113.730 (c) | +2.36% | 112.250 | 114.020 | 110.985 | -35.84% | 0 | |
9.610 (c) | +3.33% | 9.650 | 10.286 | 9.448 | -29.96% | 0 | |
54.600 (c) | +0.04% | 54.790 | 55.070 | 53.820 | +8.33% | 0 | |
1.480 (c) | +2.78% | 1.440 | 1.490 | 1.440 | +8.82% | 0 | |
1.820 (c) | 0.00% | 1.820 | 1.850 | 1.800 | +9.64% | 0 | |
112.490 (c) | -1.05% | 113.970 | 115.100 | 108.360 | -13.26% | 0 | |
6.830 (c) | -2.43% | 7.010 | 7.100 | 6.740 | 0.00% | 0 | |
281.670 (c) | -0.02% | 281.720 | 282.840 | 275.192 | +9.03% | 0 | |
67.090 (c) | -0.06% | 67.150 | 67.300 | 66.750 | +7.81% | 0 | |
73.430 (c) | -1.05% | 74.580 | 75.850 | 72.710 | -7.74% | 0 |
Mes listes
Une erreur est survenue pendant le chargement de la liste