États-Unis - Nasdaq page 19 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 1.000 | -4.76% | 1.040 | 1.052 | 1.000 | -42.53% | 0 | |
| 7.740 | -0.90% | 7.850 | 8.150 | 7.720 | -18.18% | 0 | |
| 201.600 | +0.84% | 199.700 | 201.820 | 195.320 | -17.20% | 0 | |
| 4.190 | +5.01% | 4.000 | 4.200 | 3.980 | -34.94% | 0 | |
| 244.920 | +1.66% | 241.520 | 245.020 | 240.520 | +5.13% | 0 | |
| 2.280 | +7.55% | 2.210 | 2.340 | 2.130 | -55.03% | 0 | |
| 15.950 | +1.21% | 15.820 | 16.000 | 15.570 | +12.96% | 0 | |
| 0.295 | -7.81% | 0.340 | 0.340 | 0.284 | -38.92% | 0 | |
| 11.430 | -2.72% | 11.790 | 11.940 | 11.420 | +23084.58% | 0 | |
| 0.410 | -22.04% | 0.537 | 0.590 | 0.433 | -8.89% | 0 | |
| 2.610 | -0.38% | 2.640 | 2.700 | 2.530 | -2.61% | 0 | |
| 3.440 | -3.91% | 3.610 | 3.665 | 3.350 | -71.77% | 0 | |
| 9.020 | -0.22% | 9.060 | 9.090 | 8.940 | +9.87% | 0 | |
| 30.910 | +0.06% | 30.950 | 31.000 | 30.490 | -5.36% | 0 | |
| 8.090 | +1.76% | 8.010 | 8.130 | 7.880 | +24.46% | 0 | |
| 26.860 | -0.74% | 27.110 | 27.710 | 26.350 | +196.80% | 0 | |
| 10.590 | +1.34% | 10.570 | 10.600 | 10.320 | -14.53% | 0 | |
| 2.145 | +0.70% | 2.090 | 2.225 | 2.060 | -20.85% | 0 | |
| 113.730 | +2.36% | 112.250 | 114.020 | 110.985 | -35.84% | 0 | |
| 9.610 | +3.33% | 9.650 | 10.286 | 9.448 | -29.96% | 0 | |
| 54.600 | +0.04% | 54.790 | 55.070 | 53.820 | +8.33% | 0 | |
| 1.480 | +2.78% | 1.440 | 1.490 | 1.440 | +8.82% | 0 | |
| 1.820 | 0.00% | 1.820 | 1.850 | 1.800 | +9.64% | 0 | |
| 112.490 | -1.05% | 113.970 | 115.100 | 108.360 | -13.26% | 0 | |
| 6.830 | -2.43% | 7.010 | 7.100 | 6.740 | 0.00% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.