États-Unis - Nasdaq page 19 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 2.899 | -0.71% | 2.920 | 2.980 | 2.860 | -33.66% | 0 | |
| 3.110 | -0.95% | 3.110 | 3.200 | 3.110 | +9.90% | 0 | |
| 1.110 | +1.83% | 1.110 | 1.130 | 1.100 | -36.21% | 0 | |
| 7.605 | +1.40% | 7.720 | 7.870 | 7.524 | -19.61% | 0 | |
| 220.305 | +0.03% | 219.950 | 221.170 | 218.430 | -9.52% | 0 | |
| 4.105 | +4.45% | 3.950 | 4.180 | 3.910 | -36.26% | 0 | |
| 248.980 | +0.96% | 246.360 | 249.845 | 246.030 | +6.87% | 0 | |
| 2.520 | -6.32% | 2.690 | 2.690 | 2.400 | -50.30% | 0 | |
| 15.900 | -1.18% | 16.000 | 16.000 | 15.520 | +12.61% | 0 | |
| 0.300 | +11.49% | 0.251 | 0.300 | 0.251 | -37.91% | 0 | |
| 10.285 | -1.01% | 10.180 | 10.285 | 10.000 | +20762.07% | 0 | |
| 0.410 | -22.04% | 0.537 | 0.590 | 0.433 | -8.89% | 0 | |
| 2.670 | -1.83% | 2.680 | 2.710 | 2.630 | -0.37% | 0 | |
| 3.705 | +1.50% | 3.670 | 3.800 | 3.660 | -69.60% | 0 | |
| 8.620 | +1.41% | 8.490 | 8.660 | 8.480 | +4.99% | 0 | |
| 31.675 | +1.52% | 31.190 | 31.980 | 31.110 | -3.02% | 0 | |
| 9.220 | -0.32% | 9.230 | 9.470 | 8.900 | +41.85% | 0 | |
| 29.110 | -1.36% | 29.320 | 29.470 | 28.520 | +221.66% | 0 | |
| 11.205 | -0.93% | 11.260 | 11.270 | 11.110 | -9.56% | 0 | |
| 3.460 | -10.36% | 3.860 | 3.860 | 3.460 | +27.68% | 0 | |
| 121.895 | -0.05% | 121.360 | 122.495 | 120.000 | -31.23% | 0 | |
| 7.950 | -3.05% | 8.250 | 8.390 | 7.850 | -42.06% | 0 | |
| 53.540 | +0.17% | 53.360 | 53.770 | 53.265 | +6.23% | 0 | |
| 1.370 | -0.01% | 1.370 | 1.380 | 1.320 | +0.73% | 0 | |
| 1.872 | -0.96% | 1.890 | 1.900 | 1.820 | +12.77% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.