États-Unis - Nasdaq page 19 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 2.510 | -6.34% | 2.680 | 2.680 | 2.490 | -42.56% | 0 | |
| 3.121 | -2.46% | 3.120 | 3.121 | 3.120 | +10.29% | 0 | |
| 1.160 | +3.11% | 1.130 | 1.164 | 1.130 | -33.33% | 0 | |
| 7.783 | +0.04% | 7.800 | 7.827 | 7.783 | -17.72% | 0 | |
| 219.440 | -0.89% | 219.350 | 220.350 | 218.000 | -9.87% | 0 | |
| 3.910 | -2.74% | 4.000 | 4.200 | 3.880 | -39.29% | 0 | |
| 251.920 | +0.06% | 253.000 | 253.000 | 251.100 | +8.13% | 0 | |
| 2.265 | -1.52% | 2.320 | 2.440 | 2.250 | -55.33% | 0 | |
| 15.896 | +1.25% | 15.910 | 16.000 | 15.650 | +12.58% | 0 | |
| 0.290 | -4.92% | 0.308 | 0.308 | 0.290 | -39.96% | 0 | |
| 11.063 | -0.34% | 10.710 | 11.090 | 10.541 | +22339.76% | 0 | |
| 0.410 | -22.04% | 0.537 | 0.590 | 0.433 | -8.89% | 0 | |
| 3.045 | +4.62% | 2.860 | 3.070 | 2.820 | +13.60% | 0 | |
| 3.890 | +2.10% | 3.870 | 3.970 | 3.800 | -68.08% | 0 | |
| 9.440 | -0.53% | 9.450 | 9.540 | 9.275 | +14.98% | 0 | |
| 30.878 | -0.10% | 30.750 | 30.950 | 30.615 | -5.46% | 0 | |
| 9.250 | -0.32% | 9.010 | 9.290 | 9.010 | +42.31% | 0 | |
| 29.060 | -0.62% | 29.000 | 29.738 | 28.819 | +221.10% | 0 | |
| 10.965 | -1.92% | 11.120 | 11.245 | 10.950 | -11.50% | 0 | |
| 3.000 | -3.54% | 3.200 | 3.200 | 3.000 | +10.70% | 0 | |
| 114.240 | -3.41% | 117.630 | 118.067 | 114.150 | -35.55% | 0 | |
| 8.200 | +0.37% | 8.150 | 8.210 | 8.010 | -40.23% | 0 | |
| 54.190 | +0.78% | 53.510 | 54.265 | 53.495 | +7.52% | 0 | |
| 1.375 | -1.08% | 1.400 | 1.400 | 1.370 | +1.10% | 0 | |
| 1.839 | -0.06% | 1.870 | 1.870 | 1.835 | +10.78% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.