États-Unis - Nasdaq page 19 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 7.040 | +5.39% | 6.910 | 7.460 | 6.850 | +47.84% | 0 | |
| 3.075 | +1.82% | 3.050 | 3.200 | 3.020 | -29.63% | 0 | |
| 2.950 | -1.67% | 2.950 | 2.950 | 2.950 | +4.24% | 0 | |
| 1.140 | +3.64% | 1.140 | 1.240 | 1.120 | -34.48% | 0 | |
| 7.910 | +1.41% | 7.780 | 8.100 | 7.402 | -16.38% | 0 | |
| 215.550 | -0.51% | 215.760 | 217.055 | 214.820 | -11.47% | 0 | |
| 3.940 | -1.75% | 3.970 | 4.130 | 3.895 | -38.82% | 0 | |
| 245.670 | -0.86% | 249.080 | 249.340 | 244.500 | +5.45% | 0 | |
| 2.695 | +0.94% | 2.770 | 2.770 | 2.520 | -46.84% | 0 | |
| 15.850 | -5.71% | 16.850 | 16.916 | 15.600 | +12.25% | 0 | |
| 0.270 | -11.62% | 0.290 | 0.305 | 0.270 | -44.10% | 0 | |
| 10.190 | -5.83% | 10.450 | 10.660 | 9.580 | +20568.36% | 0 | |
| 0.410 | -22.04% | 0.537 | 0.590 | 0.433 | -8.89% | 0 | |
| 2.570 | +3.63% | 2.540 | 2.660 | 2.496 | -4.10% | 0 | |
| 3.984 | +0.86% | 3.540 | 4.000 | 3.516 | -67.31% | 0 | |
| 8.485 | +2.23% | 8.320 | 8.499 | 8.155 | +3.35% | 0 | |
| 31.000 | -0.06% | 31.060 | 31.420 | 30.940 | -5.08% | 0 | |
| 8.900 | +1.02% | 8.910 | 9.340 | 8.850 | +36.92% | 0 | |
| 28.660 | +10.15% | 26.610 | 28.740 | 26.400 | +216.69% | 0 | |
| 11.165 | -0.49% | 11.340 | 11.440 | 11.125 | -9.89% | 0 | |
| 3.850 | -2.04% | 3.990 | 4.010 | 3.700 | +42.07% | 0 | |
| 126.850 | +2.68% | 127.120 | 132.250 | 125.920 | -28.44% | 0 | |
| 8.760 | +4.91% | 7.940 | 8.802 | 7.510 | -36.15% | 0 | |
| 53.419 | +1.63% | 52.580 | 53.420 | 52.580 | +5.99% | 0 | |
| 1.290 | -4.44% | 1.340 | 1.340 | 1.260 | -5.15% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.