États-Unis - Nasdaq page 19 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 6.445 | -5.36% | 6.760 | 6.920 | 6.432 | +35.34% | 0 | |
| 3.195 | -11.50% | 3.650 | 3.679 | 3.185 | -26.89% | 0 | |
| 3.020 | +2.72% | 3.020 | 3.020 | 3.020 | +6.71% | 0 | |
| 1.090 | -1.80% | 1.120 | 1.130 | 1.080 | -37.36% | 0 | |
| 7.840 | -1.38% | 8.140 | 8.510 | 7.770 | -17.12% | 0 | |
| 216.800 | -0.84% | 219.430 | 220.730 | 216.690 | -10.96% | 0 | |
| 3.930 | -5.76% | 4.160 | 4.260 | 3.910 | -38.98% | 0 | |
| 246.860 | +0.70% | 245.480 | 247.210 | 245.060 | +5.96% | 0 | |
| 2.775 | -8.72% | 3.060 | 3.225 | 2.710 | -45.27% | 0 | |
| 16.025 | +1.23% | 15.770 | 16.560 | 15.700 | +13.49% | 0 | |
| 0.260 | -11.43% | 0.288 | 0.288 | 0.240 | -46.09% | 0 | |
| 10.910 | -5.05% | 11.490 | 11.590 | 10.556 | +22029.82% | 0 | |
| 0.410 | -22.04% | 0.537 | 0.590 | 0.433 | -8.89% | 0 | |
| 2.485 | +0.20% | 2.450 | 2.520 | 2.450 | -7.28% | 0 | |
| 4.100 | -1.20% | 4.180 | 4.288 | 4.090 | -66.36% | 0 | |
| 8.230 | +1.60% | 8.200 | 8.740 | 8.080 | +0.24% | 0 | |
| 31.380 | +0.10% | 31.350 | 31.475 | 30.755 | -3.92% | 0 | |
| 8.260 | +1.47% | 8.250 | 8.420 | 8.043 | +27.08% | 0 | |
| 26.120 | -3.62% | 26.400 | 27.200 | 25.650 | +188.62% | 0 | |
| 11.245 | -1.96% | 11.480 | 11.480 | 11.200 | -9.24% | 0 | |
| 3.900 | +0.52% | 3.830 | 3.910 | 3.811 | +43.91% | 0 | |
| 118.010 | -1.83% | 121.590 | 121.590 | 117.500 | -33.43% | 0 | |
| 8.070 | -7.35% | 8.650 | 8.860 | 8.070 | -41.18% | 0 | |
| 51.930 | +0.35% | 52.050 | 52.230 | 51.510 | +3.04% | 0 | |
| 1.240 | -0.80% | 1.250 | 1.260 | 1.230 | -8.82% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.