États-Unis - Nasdaq page 19 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 2.690 | -1.82% | 2.720 | 2.790 | 2.650 | -38.44% | 0 | |
| 3.130 | -2.49% | 3.170 | 3.260 | 3.130 | +10.60% | 0 | |
| 1.150 | +1.35% | 1.130 | 1.165 | 1.100 | -33.89% | 0 | |
| 7.386 | -0.06% | 7.520 | 7.590 | 7.386 | -21.93% | 0 | |
| 221.350 | +0.06% | 221.400 | 221.980 | 219.840 | -9.09% | 0 | |
| 4.229 | -3.66% | 4.370 | 4.460 | 4.220 | -34.33% | 0 | |
| 251.260 | -0.42% | 252.440 | 252.660 | 250.585 | +7.85% | 0 | |
| 2.367 | -5.32% | 2.460 | 2.480 | 2.280 | -53.31% | 0 | |
| 15.850 | +2.32% | 15.500 | 15.850 | 15.380 | +12.25% | 0 | |
| 0.307 | +10.30% | 0.294 | 0.309 | 0.290 | -36.38% | 0 | |
| 9.995 | +4.22% | 9.620 | 10.000 | 9.315 | +20173.83% | 0 | |
| 0.410 | -22.04% | 0.537 | 0.590 | 0.433 | -8.89% | 0 | |
| 2.815 | +5.83% | 2.620 | 2.820 | 2.620 | +5.04% | 0 | |
| 3.708 | -0.59% | 3.750 | 3.840 | 3.600 | -69.57% | 0 | |
| 9.300 | +3.91% | 8.980 | 9.305 | 8.920 | +13.28% | 0 | |
| 31.110 | -0.26% | 31.080 | 31.210 | 30.860 | -4.75% | 0 | |
| 8.990 | -1.43% | 9.120 | 9.220 | 8.960 | +38.31% | 0 | |
| 30.110 | +2.07% | 30.010 | 30.550 | 29.790 | +232.71% | 0 | |
| 11.115 | -1.55% | 11.250 | 11.300 | 10.975 | -10.29% | 0 | |
| 3.320 | -5.14% | 3.460 | 3.500 | 3.270 | +22.51% | 0 | |
| 119.050 | +0.63% | 117.630 | 119.300 | 116.640 | -32.84% | 0 | |
| 8.280 | +0.12% | 8.200 | 8.480 | 8.060 | -39.65% | 0 | |
| 53.840 | +0.96% | 53.250 | 53.935 | 53.110 | +6.83% | 0 | |
| 1.380 | -0.72% | 1.400 | 1.400 | 1.380 | +1.47% | 0 | |
| 1.860 | +1.09% | 1.870 | 1.870 | 1.860 | +12.05% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.