États-Unis - Nasdaq page 19 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 6.810 (c) | +6.07% | 6.480 | 6.945 | 6.281 | +43.01% | 0 | |
| 3.610 (c) | +7.44% | 3.140 | 3.655 | 3.070 | -17.39% | 0 | |
| 2.940 (c) | +2.08% | 2.880 | 3.043 | 2.810 | +3.89% | 0 | |
| 1.110 (c) | -6.72% | 1.170 | 1.180 | 1.080 | -36.21% | 0 | |
| 7.950 (c) | -9.04% | 8.680 | 9.000 | 7.850 | -15.96% | 0 | |
| 218.630 (c) | +2.19% | 214.800 | 218.730 | 213.790 | -10.21% | 0 | |
| 4.170 (c) | +1.46% | 4.110 | 4.275 | 4.090 | -35.25% | 0 | |
| 245.145 (c) | +0.91% | 243.840 | 245.435 | 242.790 | +5.23% | 0 | |
| 3.040 (c) | -0.33% | 3.050 | 3.260 | 2.870 | -40.04% | 0 | |
| 15.830 (c) | -2.58% | 15.940 | 16.180 | 14.770 | +12.11% | 0 | |
| 0.294 (c) | +3.16% | 0.294 | 0.295 | 0.278 | -39.13% | 0 | |
| 11.490 (c) | -2.05% | 11.870 | 12.633 | 11.490 | +23206.29% | 0 | |
| 0.410 | -22.04% | 0.537 | 0.590 | 0.433 | -8.89% | 0 | |
| 2.480 (c) | +2.48% | 2.500 | 2.570 | 2.400 | -7.46% | 0 | |
| 4.150 (c) | -5.68% | 4.300 | 4.370 | 4.120 | -65.95% | 0 | |
| 8.100 (c) | -0.98% | 8.110 | 8.145 | 8.055 | -1.34% | 0 | |
| 31.350 (c) | +0.29% | 31.100 | 31.510 | 30.950 | -4.01% | 0 | |
| 8.140 (c) | -2.86% | 8.430 | 8.430 | 7.960 | +25.23% | 0 | |
| 27.100 (c) | +3.99% | 26.300 | 27.490 | 26.200 | +199.45% | 0 | |
| 11.470 (c) | -1.12% | 11.500 | 11.520 | 11.330 | -7.43% | 0 | |
| 3.880 (c) | -0.26% | 3.760 | 3.900 | 3.760 | +43.17% | 0 | |
| 120.210 (c) | -0.19% | 120.790 | 122.490 | 119.745 | -32.18% | 0 | |
| 8.710 (c) | -2.79% | 8.860 | 9.030 | 8.525 | -36.52% | 0 | |
| 51.750 (c) | -0.94% | 52.230 | 52.420 | 51.570 | +2.68% | 0 | |
| 1.250 (c) | -0.79% | 1.260 | 1.260 | 1.240 | -8.09% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.