États-Unis - Nasdaq page 19 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 7.000 (c) | +4.79% | 6.910 | 7.460 | 6.850 | +47.00% | 0 | |
| 3.140 (c) | +3.97% | 3.050 | 3.200 | 3.020 | -28.15% | 0 | |
| 2.920 (c) | -2.67% | 2.950 | 2.950 | 2.900 | +3.18% | 0 | |
| 1.070 (c) | -2.73% | 1.140 | 1.240 | 1.070 | -38.51% | 0 | |
| 7.680 (c) | -1.54% | 7.780 | 8.100 | 7.402 | -18.82% | 0 | |
| 215.830 (c) | -0.38% | 215.760 | 217.055 | 214.820 | -11.36% | 0 | |
| 3.930 (c) | -2.00% | 3.970 | 4.130 | 3.895 | -38.98% | 0 | |
| 245.500 (c) | -0.93% | 249.080 | 249.340 | 244.500 | +5.38% | 0 | |
| 2.700 (c) | +1.12% | 2.770 | 2.770 | 2.520 | -46.75% | 0 | |
| 16.120 (c) | -4.10% | 16.850 | 16.916 | 15.600 | +14.16% | 0 | |
| 0.270 (c) | -11.62% | 0.290 | 0.305 | 0.270 | -44.10% | 0 | |
| 10.600 (c) | -2.03% | 10.450 | 10.660 | 9.580 | +21401.01% | 0 | |
| 0.410 | -22.04% | 0.537 | 0.590 | 0.433 | -8.89% | 0 | |
| 2.570 (c) | +3.63% | 2.540 | 2.660 | 2.496 | -4.10% | 0 | |
| 3.840 (c) | -2.78% | 3.540 | 4.000 | 3.516 | -68.49% | 0 | |
| 8.460 (c) | +1.93% | 8.320 | 8.540 | 8.155 | +3.05% | 0 | |
| 31.150 (c) | +0.42% | 31.060 | 31.420 | 30.890 | -4.62% | 0 | |
| 9.200 (c) | +4.43% | 8.910 | 9.340 | 8.850 | +41.54% | 0 | |
| 28.910 (c) | +11.11% | 26.610 | 29.100 | 26.400 | +219.45% | 0 | |
| 11.220 (c) | 0.00% | 11.340 | 11.440 | 11.125 | -9.44% | 0 | |
| 3.980 (c) | +1.27% | 3.990 | 4.010 | 3.700 | +46.86% | 0 | |
| 127.910 (c) | +3.54% | 127.120 | 132.250 | 125.920 | -27.84% | 0 | |
| 8.720 (c) | +4.43% | 7.940 | 8.830 | 7.510 | -36.44% | 0 | |
| 53.290 (c) | +1.39% | 52.580 | 53.460 | 52.580 | +5.73% | 0 | |
| 1.290 (c) | -4.44% | 1.340 | 1.340 | 1.260 | -5.15% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.