États-Unis - Nasdaq page 19 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 2.500 | -6.72% | 2.680 | 2.680 | 2.490 | -42.79% | 0 | |
| 3.120 | -2.49% | 3.120 | 3.130 | 3.120 | +10.26% | 0 | |
| 1.120 | -0.44% | 1.130 | 1.164 | 1.120 | -35.63% | 0 | |
| 7.783 | +0.04% | 7.800 | 7.827 | 7.783 | -17.72% | 0 | |
| 219.400 | -0.90% | 219.350 | 220.350 | 218.000 | -9.89% | 0 | |
| 3.975 | -1.12% | 4.000 | 4.200 | 3.880 | -38.28% | 0 | |
| 251.990 | +0.08% | 253.000 | 253.000 | 251.100 | +8.16% | 0 | |
| 2.299 | -0.03% | 2.320 | 2.440 | 2.250 | -54.65% | 0 | |
| 15.760 | +0.38% | 15.910 | 16.000 | 15.650 | +11.61% | 0 | |
| 0.290 | -4.92% | 0.308 | 0.308 | 0.290 | -39.96% | 0 | |
| 11.060 | -0.36% | 10.710 | 11.090 | 10.541 | +22334.08% | 0 | |
| 0.410 | -22.04% | 0.537 | 0.590 | 0.433 | -8.89% | 0 | |
| 2.950 | +1.37% | 2.860 | 3.070 | 2.820 | +10.07% | 0 | |
| 3.820 | +0.26% | 3.870 | 3.970 | 3.800 | -68.66% | 0 | |
| 9.435 | -0.58% | 9.450 | 9.540 | 9.275 | +14.92% | 0 | |
| 31.000 | +0.29% | 30.750 | 31.000 | 30.615 | -5.08% | 0 | |
| 9.075 | -2.21% | 9.010 | 9.290 | 9.010 | +39.62% | 0 | |
| 29.000 | -0.82% | 29.000 | 29.738 | 28.819 | +220.44% | 0 | |
| 10.960 | -1.97% | 11.120 | 11.245 | 10.925 | -11.54% | 0 | |
| 3.000 | -3.54% | 3.200 | 3.200 | 3.000 | +10.70% | 0 | |
| 114.190 | -3.45% | 117.630 | 118.067 | 114.150 | -35.58% | 0 | |
| 8.190 | +0.24% | 8.150 | 8.220 | 8.010 | -40.31% | 0 | |
| 54.385 | +1.14% | 53.510 | 54.385 | 53.495 | +7.91% | 0 | |
| 1.380 | -0.72% | 1.400 | 1.400 | 1.370 | +1.47% | 0 | |
| 1.850 | +0.54% | 1.870 | 1.870 | 1.824 | +11.45% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.