États-Unis - Nasdaq page 19 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 1.100 | +6.80% | 1.040 | 1.250 | 1.020 | -36.78% | 0 | |
| 7.630 | -4.15% | 7.840 | 7.890 | 7.630 | -19.34% | 0 | |
| 209.485 | -0.46% | 207.460 | 210.120 | 206.720 | -13.96% | 0 | |
| 3.945 | -1.87% | 3.970 | 4.070 | 3.910 | -38.74% | 0 | |
| 242.300 | -0.41% | 241.430 | 242.540 | 239.680 | +4.00% | 0 | |
| 1.880 | -8.74% | 2.010 | 2.210 | 1.860 | -62.92% | 0 | |
| 15.595 | +0.68% | 15.400 | 15.760 | 15.390 | +10.45% | 0 | |
| 0.310 | +2.96% | 0.309 | 0.316 | 0.282 | -35.82% | 0 | |
| 12.550 | +9.04% | 11.640 | 12.901 | 11.620 | +25356.39% | 0 | |
| 0.410 | -22.04% | 0.537 | 0.590 | 0.433 | -8.89% | 0 | |
| 2.765 | -0.54% | 2.760 | 2.810 | 2.748 | +3.17% | 0 | |
| 3.710 | -1.33% | 3.730 | 3.990 | 3.702 | -69.56% | 0 | |
| 9.125 | +0.16% | 8.970 | 9.205 | 8.960 | +11.14% | 0 | |
| 30.550 | +0.23% | 30.220 | 30.726 | 30.220 | -6.46% | 0 | |
| 8.170 | -5.22% | 8.400 | 8.450 | 8.150 | +25.69% | 0 | |
| 26.410 | +0.34% | 25.710 | 26.800 | 25.560 | +191.82% | 0 | |
| 10.485 | -2.19% | 10.590 | 10.690 | 10.480 | -15.38% | 0 | |
| 2.150 | -10.04% | 2.350 | 2.350 | 2.090 | -20.66% | 0 | |
| 108.935 | -2.07% | 108.900 | 111.000 | 108.850 | -38.55% | 0 | |
| 8.825 | +2.26% | 8.760 | 8.980 | 8.700 | -35.68% | 0 | |
| 53.810 | -1.86% | 53.900 | 54.150 | 53.120 | +6.77% | 0 | |
| 1.420 | -4.68% | 1.470 | 1.480 | 1.420 | +4.43% | 0 | |
| 1.855 | -1.07% | 1.860 | 1.900 | 1.830 | +11.75% | 0 | |
| 113.570 | -1.53% | 113.010 | 115.380 | 113.010 | -12.43% | 0 | |
| 6.700 | +0.90% | 6.430 | 6.740 | 6.390 | -1.90% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.